香港股票 — 第 10 頁

公司價格單日漲跌成交量市值52 週區間

Bank of Chongqing Co., Ltd.1963.HK金融服務 · Banks - Regional價格HK$8.38單日+2.32%+HK$0.19240.54萬市值374.9億 HKDHK$6.93HK$8.81CTF Services Limited0659.HK工業 · Engineering & Construction價格HK$8.15單日+3.16%+HK$0.25260.46萬市值371.6億 HKDHK$7.0182HK$9.57China Resources Gas Group Limited1193.HK公用事業 · Regulated Gas價格HK$16.19單日-0.06%−HK$0.01148.17萬市值362.22億 HKDHK$14.53HK$23.38Shanghai Henlius Biotech, Inc.2696.HK醫療保健 · Biotechnology價格HK$66.25單日-3.43%−HK$2.3560.32萬市值358.71億 HKDHK$50.25HK$92.00Harbin Electric Company Limited1133.HK工業 · Industrial - Machinery價格HK$16.07單日-9.16%−HK$1.62903.45萬市值358.48億 HKDHK$7.20HK$28.88FWD Group Holdings Limited1828.HK金融服務 · Insurance - Life價格HK$28.12單日+0.43%+HK$0.1221.91萬市值358.3億 HKDHK$26.80HK$50.80Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited0874.HK醫療保健 · Medical - Pharmaceuticals價格HK$14.22單日-5.64%−HK$0.85398.61萬市值354.33億 HKDHK$14.00HK$20.40Li Ning Company Limited2331.HK週期性消費 · Leisure價格HK$13.68單日-4.00%−HK$0.572742.48萬市值352.05億 HKDHK$13.49HK$23.42Central Holding Group Co. Ltd.1735.HK工業 · Engineering & Construction價格HK$8.365單日+0.78%+HK$0.065450萬市值351.86億 HKDHK$7.50HK$11.37Chuangxin Industries Holdings Limited2788.HK基礎材料 · Other Precious Metals價格HK$17.19單日+4.25%+HK$0.70325.9萬市值351.51億 HKDHK$13.46HK$33.96C&D International Investment Group Limited1908.HK房地產 · Real Estate - Development價格HK$15.89單日-2.03%−HK$0.33413.7萬市值351.16億 HKDHK$12.31HK$19.19China Cinda Asset Management Co., Ltd.1359.HK金融服務 · Asset Management價格HK$0.92單日-0.54%−HK$0.0052431萬市值351.11億 HKDHK$0.90HK$1.70CALB Group Co., Ltd.3931.HK工業 · Electrical Equipment & Parts價格HK$19.70單日-2.76%−HK$0.56157.95萬市值345.07億 HKDHK$15.92HK$39.30UBTECH Robotics Corp Ltd9880.HK工業 · Industrial - Machinery價格HK$79.25單日-5.54%−HK$4.65423.05萬市值342.73億 HKDHK$74.40HK$161FIT Hon Teng Limited6088.HK科技 · Hardware, Equipment & Parts價格HK$4.82單日-4.55%−HK$0.231433.2萬市值342.03億 HKDHK$3.82HK$10.89Uni-President China Holdings Ltd0220.HK防禦性消費 · Beverages - Non-Alcoholic價格HK$7.89單日-0.25%−HK$0.02434.9萬市值340.8億 HKDHK$6.63HK$9.82Lingbao Gold Group Company Ltd.3330.HK基礎材料 · Gold價格HK$25.24單日+0.16%+HK$0.043078.54萬市值340.55億 HKDHK$11.10HK$31.20Sinopec Oilfield Service Corporation1033.HK能源 · Oil & Gas Drilling價格HK$0.66單日-1.49%−HK$0.011333.6萬市值339.95億 HKDHK$0.56HK$1.88China Power International Development Limited2380.HK公用事業 · Regulated Electric價格HK$2.73單日-1.09%−HK$0.031231.26萬市值337.09億 HKDHK$2.59HK$3.85Far East Horizon Limited3360.HK金融服務 · Financial - Credit Services價格HK$7.055單日-2.82%−HK$0.205258.9萬市值335.23億 HKDHK$5.02HK$8.54Shenzhen Xunce Technology Co., Ltd.3317.HK科技 · Information Technology Services價格HK$125單日-8.83%−HK$12.10157.36萬市值331.83億 HKDHK$38.02HK$382.8Time Interconnect Technology Limited1729.HK工業 · Electrical Equipment & Parts價格HK$14.90單日-2.30%−HK$0.35528.4萬市值330.75億 HKDHK$11.90HK$24.70Joinn Laboratories(China)Co.,Ltd.6127.HK醫療保健 · Medical - Diagnostics & Research價格HK$23.92單日-5.45%−HK$1.38281.45萬市值328.87億 HKDHK$15.13HK$29.98Minth Group Limited0425.HK週期性消費 · Auto - Parts價格HK$27.58單日-4.90%−HK$1.42477.37萬市值321.44億 HKDHK$25.44HK$46.76Kingsoft Corporation Limited3888.HK科技 · Software - Application價格HK$23.60單日-3.91%−HK$0.96782.93萬市值320.38億 HKDHK$20.50HK$38.20Cig6166.HK科技 · Communication Equipment價格HK$91.35單日-5.24%−HK$5.05458.62萬市值320.02億 HKDHK$60.60HK$173Nine Dragons Paper (Holdings) Limited2689.HK基礎材料 · Paper, Lumber & Forest Products價格HK$6.82單日-0.80%−HK$0.055962.5萬市值318.37億 HKDHK$5.10HK$9.97XtalPi Holdings Ltd2228.HK醫療保健 · Biotechnology價格HK$7.395單日-4.09%−HK$0.3153758.21萬市值318.02億 HKDHK$6.30HK$15.12Jiaxin International Resources Investment Limited3858.HK基礎材料 · Industrial Materials價格HK$70.10單日+0.43%+HK$0.30342.76萬市值315.8億 HKDHK$22.80HK$176.2China Gas Holdings Limited0384.HK公用事業 · Regulated Gas價格HK$5.82單日-1.94%−HK$0.115912.42萬市值315.45億 HKDHK$5.17HK$8.85

除非證券另有說明，香港上市證券的價格均以港幣顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。