香港股票 — 第 14 頁

公司價格單日漲跌成交量市值52 週區間

XD Inc.2400.HK科技 · Electronic Gaming & Multimedia價格HK$41.54單日-2.49%−HK$1.06168.42萬市值198.11億 HKDHK$40.10HK$92.45Shanghai Able Digital Science&Tech Co., Ltd.2687.HK科技 · Software - Application價格HK$317.2單日+0.76%+HK$2.4016.36萬市值196.51億 HKDHK$82.00HK$322.4Oshidori International Holdings Limited0622.HK金融服務 · Financial - Capital Markets價格HK$2.825單日+2.73%+HK$0.0751353.21萬市值196.15億 HKDHK$0.47HK$3.19Meitu, Inc1357.HK科技 · Software - Application價格HK$4.26單日-3.84%−HK$0.173592.08萬市值192.69億 HKDHK$3.56HK$12.01Blue Moon Group Holdings Limited6993.HK防禦性消費 · Household & Personal Products價格HK$3.285單日-1.20%−HK$0.0451.1萬市值190.49億 HKDHK$2.50HK$4.25China Youran Dairy Group Limited9858.HK防禦性消費 · Agricultural Farm Products價格HK$4.23單日-1.63%−HK$0.07825.6萬市值189.98億 HKDHK$2.72HK$5.29China Development Bank Financial Leasing Co., Ltd.1606.HK金融服務 · Financial - Credit Services價格HK$1.49單日+1.02%+HK$0.015113.8萬市值188.37億 HKDHK$1.27HK$1.83Yantai North Andre Juice Co.,Ltd.2218.HK防禦性消費 · Beverages - Non-Alcoholic價格HK$20.76單日+8.41%+HK$1.61438.2萬市值186.51億 HKDHK$12.91HK$41.14Bloks Group Limited0325.HK週期性消費 · Leisure價格HK$74.85單日-5.25%−HK$4.15201.42萬市值186.04億 HKDHK$39.20HK$122Shanghai Sunmi Technology Co. Ltd.6810.HK科技 · Hardware, Equipment & Parts價格HK$61.10單日+2.78%+HK$1.6599.61萬市值185.77億 HKDHK$52.35HK$99.80Precision Tsugami (China) Corporation Limited1651.HK工業 · Industrial - Machinery價格HK$50.00單日-4.40%−HK$2.30280.01萬市值184.31億 HKDHK$26.20HK$74.15Cloud Music Inc.9899.HK通訊服務 · Internet Content & Information價格HK$89.95單日-5.42%−HK$5.15239.17萬市值184.14億 HKDHK$89.10HK$296.8Kinetic Development Group Limited1277.HK能源 · Coal價格HK$2.135單日-1.61%−HK$0.035841.2萬市值183.6億 HKDHK$1.14HK$2.70Tongguan Gold Group Limited0340.HK基礎材料 · Gold價格HK$3.455單日+3.44%+HK$0.1153447.31萬市值183.2億 HKDHK$1.66HK$4.14Grand Pharmaceutical Group Limited0512.HK醫療保健 · Medical - Pharmaceuticals價格HK$5.23單日-0.48%−HK$0.025436.45萬市值183.14億 HKDHK$4.53HK$9.88Johnson Electric Holdings Limited0179.HK週期性消費 · Auto - Parts價格HK$19.75單日-2.61%−HK$0.53280.87萬市值183.03億 HKDHK$16.57HK$45.78Shenzhen Expressway Corporation Limited0548.HK工業 · Industrial - Infrastructure Operations價格HK$6.64單日-0.08%−HK$0.00512萬市值182.84億 HKDHK$6.25HK$8.12China Resources Beverage (Holdings) Co. Ltd.2460.HK防禦性消費 · Beverages - Non-Alcoholic價格HK$7.545單日-1.11%−HK$0.08578.1萬市值180.94億 HKDHK$7.14HK$12.04Country Garden Services Holdings Company Limited6098.HK房地產 · Real Estate - Services價格HK$5.53單日-0.09%−HK$0.005509.32萬市值179.43億 HKDHK$4.80HK$7.59Qinhuangdao Port Co., Ltd.3369.HK工業 · Marine Shipping價格HK$2.295單日-1.08%−HK$0.02535.55萬市值178.97億 HKDHK$2.21HK$4.04New World Development Company Limited0017.HK房地產 · Real Estate - Diversified價格HK$7.095單日+0.50%+HK$0.035844.01萬市值178.55億 HKDHK$6.09HK$12.45China Star Entertainment Limited0326.HK通訊服務 · Entertainment價格HK$7.33單日-3.81%−HK$0.29203.8萬市值178.04億 HKDHK$1.65HK$9.98The United Laboratories International Holdings Limited3933.HK醫療保健 · Drug Manufacturers - Specialty & Generic價格HK$8.95單日-0.67%−HK$0.06999.69萬市值176.34億 HKDHK$7.98HK$17.97ZhongAn Online P & C Insurance Co., Ltd.6060.HK金融服務 · Insurance - Property & Casualty價格HK$10.74單日+2.09%+HK$0.221310.1萬市值175.58億 HKDHK$8.83HK$20.86Hysan Development Company Limited0014.HK房地產 · Real Estate - Development價格HK$16.99單日+0.89%+HK$0.15300.4萬市值174.49億 HKDHK$14.57HK$23.30China Tobacco International (HK) Company Limited6055.HK防禦性消費 · Tobacco價格HK$25.18單日+6.24%+HK$1.48860.91萬市值174.17億 HKDHK$18.51HK$48.10Wasion Holdings Limited3393.HK工業 · Electrical Equipment & Parts價格HK$16.69單日+1.52%+HK$0.25361.47萬市值173.41億 HKDHK$8.45HK$33.80Hang Lung Group Limited0010.HK房地產 · Real Estate - Development價格HK$12.72單日-0.63%−HK$0.0888.56萬市值173.2億 HKDHK$12.34HK$17.54Samsonite International S.A.1910.HK週期性消費 · Apparel - Footwear & Accessories價格HK$12.67單日-2.46%−HK$0.32730.48萬市值172.79億 HKDHK$12.40HK$21.98Duality Biotherapeutics, Inc.9606.HK醫療保健 · Biotechnology價格HK$189.5單日-2.57%−HK$5.0073.53萬市值171.45億 HKDHK$158.5HK$563.5

除非證券另有說明，香港上市證券的價格均以港幣顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。