香港股票 — 第 26 頁

公司價格單日漲跌成交量市值52 週區間

Shandong Chenming Paper Holdings Limited1812.HK基礎材料 · Paper, Lumber & Forest Products價格HK$0.62單日-0.80%−HK$0.00567.25萬市值40.9億 HKDHK$0.57HK$1.34Shenzhen Hipine Precision Technology Co., Ltd.2583.HK週期性消費 · Luxury Goods價格HK$71.55單日+17.20%+HK$10.50156.28萬市值40.88億 HKDHK$43.08HK$216China Sanjiang Fine Chemicals Company Limited2198.HK基礎材料 · Chemicals價格HK$3.57單日-5.93%−HK$0.225217.1萬市值40.77億 HKDHK$1.70HK$5.90Jacobio Pharmaceuticals Group Co., Ltd.1167.HK醫療保健 · Biotechnology價格HK$5.195單日-1.33%−HK$0.07142.02萬市值40.67億 HKDHK$3.98HK$11.80Butong Group6090.HK防禦性消費 · Household & Personal Products價格HK$45.22單日-3.04%−HK$1.4247.41萬市值40.66億 HKDHK$25.66HK$143Desun Real Estate Investment Services Group Co., Ltd.2270.HK房地產 · Real Estate - Services價格HK$7.29單日0.00%HK$0.002000市值40.6億 HKDHK$0.83HK$7.96Weimob Inc.2013.HK科技 · Software - Application價格HK$0.98單日-2.49%−HK$0.0252462.8萬市值40.44億 HKDHK$0.955HK$3.00Bayzed Health Group, Inc.2609.HK醫療保健 · Medical - Care Facilities價格HK$3.07單日+2.85%+HK$0.085683.58萬市值40.41億 HKDHK$2.65HK$19.88Asiainfo Technologies Limited1675.HK科技 · Software - Application價格HK$4.285單日-4.03%−HK$0.18262.16萬市值40.28億 HKDHK$3.80HK$12.88CITIC Resources Holdings Limited1205.HK能源 · Oil & Gas Integrated價格HK$0.52單日+1.96%+HK$0.01679.6萬市值40.07億 HKDHK$0.37HK$0.65Star Plus Legend Holdings Limited6683.HK防禦性消費 · Packaged Foods價格HK$4.20單日-4.00%−HK$0.1752764.45萬市值39.93億 HKDHK$3.93HK$17.64TransThera Sciences (Nanjing). Inc.2617.HK醫療保健 · Biotechnology價格HK$9.98單日-3.20%−HK$0.33290.25萬市值39.81億 HKDHK$9.01HK$679.5NetDragon Websoft Holdings Limited0777.HK科技 · Electronic Gaming & Multimedia價格HK$7.455單日-1.52%−HK$0.11561.25萬市值39.67億 HKDHK$6.81HK$16.80Dmall Inc.2586.HK科技 · Software - Application價格HK$4.575單日0.00%HK$0.00190.86萬市值39.49億 HKDHK$4.495HK$12.09China Everbright Water Limited1857.HK公用事業 · Regulated Water價格HK$1.375單日-0.36%−HK$0.00549.2萬市值39.48億 HKDHK$1.28HK$1.71Karrie International Holdings Limited1050.HK工業 · Manufacturing - Metal Fabrication價格HK$1.885單日-1.82%−HK$0.035106.6萬市值39.45億 HKDHK$0.92HK$3.51Yidu Tech Inc.2158.HK醫療保健 · Medical - Healthcare Information Services價格HK$3.89單日-9.85%−HK$0.4252114.53萬市值39.26億 HKDHK$3.805HK$7.22WellCell Holdings Co Ltd2477.HK通訊服務 · Telecommunications Services價格HK$0.243單日-2.80%−HK$0.0072.21億市值39.04億 HKDHK$0.166HK$13.63CF PharmTech, Inc.2652.HK醫療保健 · Drug Manufacturers - Specialty & Generic價格HK$15.05單日-0.99%−HK$0.15284.31萬市值38.69億 HKDHK$14.82HK$48.80AEON Credit Service (Asia) Company Limited0900.HK金融服務 · Financial - Credit Services價格HK$9.195單日+2.68%+HK$0.247萬市值38.51億 HKDHK$7.01HK$9.285Xin Point Holdings Limited1571.HK週期性消費 · Auto - Parts價格HK$3.805單日+0.26%+HK$0.0128萬市值38.46億 HKDHK$3.62HK$4.64Sunlight Real Estate Investment Trust0435.HK房地產 · REIT - Diversified價格HK$2.195單日-3.94%−HK$0.09255.8萬市值38.46億 HKDHK$2.14HK$2.80Dongjiang Environmental Company Limited0895.HK工業 · Waste Management價格HK$1.645單日-1.50%−HK$0.02588.87萬市值38.41億 HKDHK$1.55HK$3.23ZXZN Qi-House Holdings Limited8395.HK週期性消費 · Specialty Retail價格HK$2.375單日-4.81%−HK$0.12424萬市值38.33億 HKDHK$0.17HK$2.60Wing On Company International Limited0289.HK週期性消費 · Department Stores價格HK$13.23單日+1.38%+HK$0.181.8萬市值38.14億 HKDHK$12.40HK$15.60China Merchants China Direct Investments Limited0133.HK金融服務 · Asset Management價格HK$24.82單日+0.57%+HK$0.1415.8萬市值37.75億 HKDHK$14.13HK$28.78China Lilang Limited1234.HK週期性消費 · Apparel - Manufacturers價格HK$3.15單日-3.08%−HK$0.1094.5萬市值37.72億 HKDHK$2.93HK$3.97Haichang Ocean Park Holdings Ltd.2255.HK週期性消費 · Leisure價格HK$0.28單日-11.11%−HK$0.0351.09億市值37.66億 HKDHK$0.28HK$1.06Lee & Man Chemical Company Limited0746.HK基礎材料 · Chemicals價格HK$4.53單日+0.44%+HK$0.023.4萬市值37.37億 HKDHK$4.11HK$6.42IGG Inc0799.HK科技 · Electronic Gaming & Multimedia價格HK$3.32單日-1.63%−HK$0.055197.12萬市值37.25億 HKDHK$2.88HK$5.30

除非證券另有說明，香港上市證券的價格均以港幣顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。