香港股票 — 第 33 頁

公司價格單日漲跌成交量市值52 週區間

Tai Cheung Holdings Limited0088.HK房地產 · Real Estate - Development價格HK$3.38單日+1.35%+HK$0.0455.72萬市值20.87億 HKDHK$3.06HK$4.18Qingci Games Inc.6633.HK科技 · Electronic Gaming & Multimedia價格HK$3.00單日0.00%HK$0.001000市值20.74億 HKDHK$2.40HK$3.84Quantgroup Holding Limited2685.HK週期性消費 · Specialty Retail價格HK$3.99單日-1.97%−HK$0.081134.9萬市值20.74億 HKDHK$3.68HK$43.36Ruihe Data Technology Holdings Limited3680.HK科技 · Information Technology Services價格HK$2.33單日-1.69%−HK$0.0448.4萬市值20.64億 HKDHK$0.89HK$2.64International Business Digital Technology Limited1782.HK科技 · Software - Application價格HK$2.57單日+10.30%+HK$0.241萬市值20.56億 HKDHK$2.16HK$5.20BrainAurora Medical Technology Limited6681.HK醫療保健 · Biotechnology價格HK$1.505單日-1.31%−HK$0.02525.7萬市值20.44億 HKDHK$1.41HK$17.79Chinese Estates Holdings Limited0127.HK房地產 · Real Estate - Diversified價格HK$1.07單日-0.93%−HK$0.0141.85萬市值20.41億 HKDHK$1.04HK$1.35BaTelab Co Ltd2149.HK科技 · Semiconductors價格HK$33.02單日-5.11%−HK$1.784.5萬市值20.4億 HKDHK$27.38HK$65.05DL Holdings Group Limited1709.HK金融服務 · Financial - Conglomerates價格HK$1.03單日-5.50%−HK$0.06300.8萬市值20.36億 HKDHK$0.92HK$4.11Far East Consortium International Limited0035.HK房地產 · Real Estate - Development價格HK$0.665單日-0.75%−HK$0.00536.95萬市值20.34億 HKDHK$0.63HK$0.93Xingda International Holdings Limited1899.HK週期性消費 · Auto - Parts價格HK$1.06單日0.00%HK$0.0032.4萬市值20.33億 HKDHK$1.045HK$1.60Wanka Online Inc.1762.HK通訊服務 · Advertising Agencies價格HK$1.045單日-10.68%−HK$0.1251082.5萬市值20.33億 HKDHK$0.67HK$2.31Sino Hotels (Holdings) Limited1221.HK週期性消費 · Travel Lodging價格HK$1.71單日+9.62%+HK$0.158000市值20.32億 HKDHK$1.36HK$1.90Capital Finance Holdings Limited8239.HK金融服務 · Financial - Credit Services價格HK$20.72單日-0.38%−HK$0.087.6萬市值20.26億 HKDHK$1.40HK$20.82Pou Sheng International (Holdings) Limited3813.HK週期性消費 · Apparel - Footwear & Accessories價格HK$0.39單日+1.30%+HK$0.005723.8萬市值20.21億 HKDHK$0.31HK$0.52Sinohealth Technology Holdings Limited2361.HK醫療保健 · Medical - Healthcare Information Services價格HK$5.03單日+2.03%+HK$0.101500市值20.2億 HKDHK$2.92HK$5.60Saimo2571.HK科技 · Software - Application價格HK$15.09單日+0.13%+HK$0.021.8萬市值20.12億 HKDHK$12.11HK$18.00Home Control International Limited1747.HK科技 · Consumer Electronics價格HK$3.76單日0.00%HK$0.006000市值20.12億 HKDHK$3.30HK$6.20Folangsi Co Ltd2499.HK工業 · Agricultural - Machinery價格HK$5.78單日+1.40%+HK$0.089800市值20.12億 HKDHK$5.00HK$6.23Youzan Technology Ltd.6051.HK科技 · Software - Application價格HK$1.245單日-0.40%−HK$0.005421.38萬市值20.08億 HKDHK$1.19HK$4.88Zhihu Inc.2390.HK通訊服務 · Internet Content & Information價格HK$8.27單日-0.66%−HK$0.0551.74萬市值20.06億 HKDHK$7.00HK$14.19L.K. Technology Holdings Limited0558.HK工業 · Industrial - Machinery價格HK$1.47單日-1.34%−HK$0.0298.5萬市值20.06億 HKDHK$1.34HK$6.30Hong Kong Gold Industry Group Limited2623.HK基礎材料 · Industrial Materials價格HK$3.78單日-3.08%−HK$0.12171.25萬市值19.84億 HKDHK$0.475HK$6.77Saint Bella Inc.2508.HK醫療保健 · Medical - Care Facilities價格HK$3.18單日+0.95%+HK$0.0320.3萬市值19.79億 HKDHK$3.005HK$7.31International Entertainment Corporation1009.HK房地產 · Real Estate - Services價格HK$1.445單日-1.37%−HK$0.02147萬市值19.78億 HKDHK$0.89HK$1.56Sichuan Energy Investment Development Co., Ltd.1713.HK公用事業 · Renewable Utilities價格HK$1.84單日0.00%HK$0.0016.8萬市值19.77億 HKDHK$1.77HK$2.82Qingdao AInnovation Technology Group Co., Ltd.2121.HK科技 · Software - Application價格HK$3.80單日+2.15%+HK$0.0825.21萬市值19.74億 HKDHK$3.60HK$9.09China Renaissance Holdings Limited1911.HK金融服務 · Investment - Banking & Investment Services價格HK$3.43單日+7.69%+HK$0.245132.14萬市值19.67億 HKDHK$2.81HK$10.02AIM Vaccine Co., Ltd.6660.HK醫療保健 · Biotechnology價格HK$1.605單日-0.31%−HK$0.00530.48萬市值19.65億 HKDHK$1.20HK$5.65Readboy Education Holding Company Limited2385.HK科技 · Computer Hardware價格HK$5.575單日-4.78%−HK$0.2821.48萬市值19.62億 HKDHK$1.98HK$6.95

除非證券另有說明，香港上市證券的價格均以港幣顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。