日本股票 — 第 100 頁

公司價格單日漲跌成交量市值52 週區間

C.s. Lumber Co.,inc7808.T基礎材料 · Paper, Lumber & Forest Products價格¥2,734單日-0.58%−¥16.001.03萬市值50.57億 JPY¥2,490¥3,505Kantsu Co.,Ltd.9326.T工業 · Integrated Freight & Logistics價格¥499單日-0.20%−¥1.002.07萬市值50.57億 JPY¥356¥628CANDEAL Co.,Ltd1446.T工業 · Engineering & Construction價格¥543單日-0.18%−¥1.001.79萬市值50.51億 JPY¥516¥598Takagi Seiko Corporation4242.T基礎材料 · Chemicals - Specialty價格¥1,800單日+0.17%+¥3.002200市值50.38億 JPY¥1,345¥2,030Nalnet Communications, Inc.5870.T週期性消費 · Personal Products & Services價格¥944單日+4.66%+¥42.003.84萬市值50.34億 JPY¥705¥1,205Nippon Primex Inc.2795.T科技 · Computer Hardware價格¥973單日0.00%¥0.00600市值50.33億 JPY¥865¥1,017Masaru Corporation1795.T工業 · Engineering & Construction價格¥5,630單日+0.90%+¥50.00900市值50.28億 JPY¥4,180¥6,000LaKeel, Inc.4074.T科技 · Software - Application價格¥752單日+1.48%+¥11.004400市值50.28億 JPY¥633¥1,250Nissen Inc.6543.T通訊服務 · Advertising Agencies價格¥1,274單日-2.23%−¥29.001.58萬市值50.25億 JPY¥1,128¥1,450Acmos Inc.6888.T科技 · Information Technology Services價格¥504單日+0.60%+¥3.005000市值50.14億 JPY¥462¥580TMS Co., Ltd.4891.T醫療保健 · Biotechnology價格¥110單日0.00%¥0.0047.14萬市值50.12億 JPY¥92.00¥166SHINTO Holdings,Inc.2776.T工業 · Industrial - Distribution價格¥94.00單日-1.05%−¥1.009.28萬市值50.12億 JPY¥89.00¥188Life Foods Co., Ltd.3065.T週期性消費 · Restaurants價格¥1,619單日+0.06%+¥1.001800市值50.11億 JPY¥1,601¥1,695Neo Marketing Inc.4196.T通訊服務 · Advertising Agencies價格¥2,028單日+1.45%+¥29.007400市值50.09億 JPY¥1,058¥2,034Excite Holdings Co., Ltd.5571.T科技 · Software - Application價格¥1,041單日+3.89%+¥39.002.45萬市值50.02億 JPY¥900¥1,480Writeup Co.,Ltd.6580.T科技 · Information Technology Services價格¥974單日+8.83%+¥79.0010.69萬市值49.91億 JPY¥716¥3,470Media Kobo, Inc.3815.T通訊服務 · Internet Content & Information價格¥460單日+0.44%+¥2.001.69萬市值49.81億 JPY¥435¥596Charle Co.,Ltd.9885.T週期性消費 · Apparel - Manufacturers價格¥334單日0.00%¥0.002000市值49.71億 JPY¥327¥390ItoKuro Inc.6049.T工業 · Specialty Business Services價格¥245單日0.00%¥0.003000市值49.7億 JPY¥239¥309Sanyu Co., Ltd.5697.T基礎材料 · Steel價格¥822單日+0.12%+¥1.001.46萬市值49.69億 JPY¥554¥879GiXo Ltd.9219.T科技 · Information Technology Services價格¥887單日0.00%¥0.001.06萬市值49.64億 JPY¥830¥1,048Hamee Corp.3134.T週期性消費 · Specialty Retail價格¥310單日+1.97%+¥6.007.18萬市值49.6億 JPY¥250¥1,485Senshukai Co., Ltd.8165.T週期性消費 · Specialty Retail價格¥106單日0.00%¥0.006.33萬市值49.58億 JPY¥105¥249Global Information, Inc.4171.T工業 · Specialty Business Services價格¥1,665單日0.00%¥0.001.07萬市值49.54億 JPY¥1,228¥1,680Disruptors Inc.6538.T科技 · Information Technology Services價格¥242單日+0.41%+¥1.001.14萬市值49.54億 JPY¥208¥389Global-Dining, Inc.7625.T週期性消費 · Restaurants價格¥475單日+0.64%+¥3.001600市值49.5億 JPY¥346¥530Morio Denki Co., Ltd.6647.T工業 · Electrical Equipment & Parts價格¥3,740單日+14.37%+¥4702.29萬市值49.5億 JPY¥1,850¥3,875Tose Co., Ltd.4728.T科技 · Electronic Gaming & Multimedia價格¥653單日-0.15%−¥1.001500市值49.49億 JPY¥612¥702VIA Holdings,Inc.7918.T週期性消費 · Restaurants價格¥108單日+0.93%+¥1.006萬市值49.28億 JPY¥95.00¥131Silicon Studio Corporation3907.T科技 · Electronic Gaming & Multimedia價格¥1,787單日+2.35%+¥41.00143.42萬市值49.05億 JPY¥568¥2,190

除非證券另有說明，日本上市證券的價格均以日圓顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。