日本股票 — 第 21 頁

公司價格單日漲跌成交量市值52 週區間

mixi, Inc.2121.T科技 · Electronic Gaming & Multimedia價格¥3,560單日+0.85%+¥30.0033.45萬市值2325.01億 JPY¥2,449¥3,610freee K.K.4478.T科技 · Software - Application價格¥3,920單日+3.70%+¥14097.73萬市值2323.52億 JPY¥1,831¥3,925Daiwa Securities Living Investment Corporation8986.T房地產 · REIT - Residential價格¥95,600單日+0.21%+¥2004649市值2281.06億 JPY¥94,300¥118,800Inabata & Co.,Ltd.8098.T基礎材料 · Chemicals - Specialty價格¥4,270單日+1.07%+¥45.009.26萬市值2279.41億 JPY¥3,360¥4,390Nippon Densetsu Kogyo Co., Ltd.1950.T工業 · Engineering & Construction價格¥3,900單日+1.69%+¥65.0013.43萬市值2276.51億 JPY¥2,638¥5,380Fukuyama Transporting Co., Ltd.9075.T工業 · Trucking價格¥6,430單日-0.77%−¥50.007.36萬市值2264.73億 JPY¥3,445¥7,100FP Corporation7947.T週期性消費 · Packaging & Containers價格¥2,790單日+0.29%+¥8.0012.44萬市值2256.46億 JPY¥2,243¥2,855Starts Corporation Inc.8850.T房地產 · Real Estate - Diversified價格¥4,760單日-0.10%−¥5.005.72萬市值2253.58億 JPY¥4,390¥5,350EXEDY Corporation7278.T週期性消費 · Auto - Parts價格¥6,220單日+0.81%+¥50.0018.52萬市值2249.73億 JPY¥5,030¥6,290Nippon Pillar Packing Co., Ltd.6490.T工業 · Industrial - Machinery價格¥9,830單日+0.72%+¥70.008.76萬市值2247.27億 JPY¥3,945¥12,080Nikkiso Co., Ltd.6376.T工業 · Industrial - Machinery價格¥3,435單日-0.43%−¥15.0037.28萬市值2241.84億 JPY¥1,431¥4,530Okamura Corporation7994.T工業 · Business Equipment & Supplies價格¥2,365單日+1.11%+¥26.0013.73萬市值2239.03億 JPY¥2,148¥2,761Izumi Co., Ltd.8273.T週期性消費 · Department Stores價格¥1,065單日+2.70%+¥28.00165.91萬市值2237.55億 JPY¥862¥1,149Takuma Co., Ltd.6013.T工業 · Industrial - Pollution & Treatment Controls價格¥3,065單日-1.29%−¥40.0015.33萬市值2232.95億 JPY¥2,171¥3,770Hulic Reit, Inc.3295.T房地產 · REIT - Office價格¥155,000單日+0.98%+¥1,5002543市值2232億 JPY¥149,700¥181,900Colowide Co.,Ltd.7616.T週期性消費 · Restaurants價格¥2,097.5單日+2.29%+¥47.0034.34萬市值2229.76億 JPY¥1,656¥2,164NTN Corporation6472.T工業 · Manufacturing - Tools & Accessories價格¥374.6單日+0.16%+¥0.60183.56萬市值2227.02億 JPY¥312.6¥487JMDC Inc.4483.T醫療保健 · Medical - Healthcare Information Services價格¥3,390單日+0.74%+¥25.0014.37萬市值2218.52億 JPY¥2,369¥4,950MEGMILK SNOW BRAND Co.,Ltd.2270.T防禦性消費 · Packaged Foods價格¥3,685單日+0.41%+¥15.0010.86萬市值2216.53億 JPY¥2,790¥4,040Create SD Holdings Co., Ltd.3148.T醫療保健 · Medical - Pharmaceuticals價格¥3,425單日+0.15%+¥5.007.14萬市值2212.63億 JPY¥3,090¥3,555SEIKOH GIKEN Co., Ltd.6834.T科技 · Hardware, Equipment & Parts價格¥24,750單日-0.20%−¥50.0017.61萬市值2212.47億 JPY¥7,650¥38,150Kumagai Gumi Co.,Ltd.1861.T工業 · Engineering & Construction價格¥1,300單日+1.01%+¥13.00102.98萬市值2208.93億 JPY¥1,165¥2,043Hokkaido Electric Power Company, Incorporated9509.T公用事業 · Regulated Electric價格¥1,074.5單日-1.24%−¥13.50175.31萬市值2206.5億 JPY¥887¥1,295Monogatari Corporation3097.T週期性消費 · Restaurants價格¥5,730單日+1.06%+¥60.0011.69萬市值2200.35億 JPY¥3,770¥5,930Duskin Co., Ltd.4665.T工業 · Specialty Business Services價格¥4,665單日-0.55%−¥26.009.69萬市值2196.22億 JPY¥3,660¥4,752DCM Holdings Co., Ltd.3050.T週期性消費 · Home Improvement價格¥1,607單日-0.37%−¥6.0017.81萬市值2195.66億 JPY¥1,404¥1,746Nishimatsu Construction Co., Ltd.1820.T工業 · Engineering & Construction價格¥5,551單日+1.20%+¥66.0011.32萬市值2191.78億 JPY¥5,021¥6,891Heiwa Corporation6412.T週期性消費 · Leisure價格¥2,222單日-0.36%−¥8.0025.89萬市值2191.49億 JPY¥1,750¥2,268NSD Co., Ltd.9759.T科技 · Software - Application價格¥2,891.5單日+0.77%+¥22.0013.24萬市值2190.78億 JPY¥2,378¥3,670Ship Healthcare Holdings, Inc.3360.T醫療保健 · Medical - Instruments & Supplies價格¥2,378單日+0.36%+¥8.5018.29萬市值2188.21億 JPY¥1,938¥2,839

除非證券另有說明，日本上市證券的價格均以日圓顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。