香港股票 — 第 13 页

公司价格单日涨跌成交量市值52 周区间

Sinopec Shanghai Petrochemical Company Limited0338.HK能源 · Oil & Gas Refining & Marketing价格HK$1.135单日+1.34%+HK$0.0151209.8万市值224.2亿 HKDHK$1.07HK$1.82Yue Yuen Industrial (Holdings) Limited0551.HK周期性消费 · Apparel - Footwear & Accessories价格HK$13.92单日+0.36%+HK$0.05331.16万市值223.98亿 HKDHK$12.15HK$19.10Dongguan Rural Commercial Bank Co., Ltd.9889.HK金融服务 · Banks - Regional价格HK$3.25单日-0.31%−HK$0.016.8万市值223.88亿 HKDHK$3.20HK$3.85Zai Lab Limited9688.HK医疗保健 · Biotechnology价格HK$19.81单日-2.61%−HK$0.53572.09万市值223.25亿 HKDHK$12.31HK$27.36First Pacific Company Limited0142.HK防御性消费 · Packaged Foods价格HK$5.19单日+0.10%+HK$0.005106.15万市值221.63亿 HKDHK$4.68HK$6.99Maanshan Iron & Steel Company Limited0323.HK基础材料 · Steel价格HK$1.715单日+0.29%+HK$0.005272.4万市值221.09亿 HKDHK$1.57HK$3.07CGN Mining Company Limited1164.HK能源 · Uranium价格HK$2.895单日-2.53%−HK$0.0755784.2万市值220.8亿 HKDHK$2.07HK$5.66Pacific Basin Shipping Limited2343.HK工业 · Marine Shipping价格HK$4.21单日-0.47%−HK$0.024155.92万市值217.98亿 HKDHK$2.14HK$4.295Qingdao Gon Technology Co., Ltd.2768.HK基础材料 · Chemicals - Specialty价格HK$34.04单日-9.66%−HK$3.6475.72万市值215.83亿 HKDHK$22.56HK$59.30Dongyue Group Limited0189.HK基础材料 · Chemicals - Specialty价格HK$12.37单日-8.51%−HK$1.153260.5万市值215.38亿 HKDHK$9.42HK$23.74COSCO SHIPPING Ports Limited1199.HK工业 · Marine Shipping价格HK$5.24单日-0.66%−HK$0.035178.21万市值210.88亿 HKDHK$4.43HK$6.56Guangzhou Rural Commercial Bank Co., Ltd.1551.HK金融服务 · Banks - Regional价格HK$1.46单日0.00%HK$0.002000市值210.38亿 HKDHK$1.35HK$1.76Xinyi Solar Holdings Limited0968.HK能源 · Solar价格HK$2.29单日-4.38%−HK$0.1053888.59万市值210.38亿 HKDHK$1.87HK$4.10Softcare Limited2698.HK防御性消费 · Household & Personal Products价格HK$33.90单日+2.11%+HK$0.70120.06万市值210.19亿 HKDHK$23.86HK$36.80Dah Sing Banking Group Limited2356.HK金融服务 · Banks - Regional价格HK$14.84单日-0.60%−HK$0.0980.92万市值208.89亿 HKDHK$9.55HK$15.45Onewo Inc.2602.HK房地产 · Real Estate - Services价格HK$17.92单日-0.17%−HK$0.0318.13万市值207.52亿 HKDHK$14.63HK$26.58Beijing Enterprises Water Group Limited0371.HK公用事业 · Regulated Water价格HK$2.03单日-7.52%−HK$0.1655755.61万市值205.07亿 HKDHK$2.025HK$2.98InnoCare Pharma Limited9969.HK医疗保健 · Biotechnology价格HK$13.83单日-3.08%−HK$0.44481.57万市值204.35亿 HKDHK$9.65HK$20.18Gpixel Changchun Microelectronics Inc.3277.HK科技 · Semiconductors价格HK$67.60单日-5.85%−HK$4.2038.09万市值203.58亿 HKDHK$57.05HK$117Crystal International Group Limited2232.HK周期性消费 · Apparel - Manufacturers价格HK$7.10单日-1.39%−HK$0.10228.02万市值203.41亿 HKDHK$5.47HK$7.85Beijing Haizhi Technology Group Co., Ltd.2706.HK科技 · Software - Application价格HK$50.35单日-0.49%−HK$0.25336.28万市值202.42亿 HKDHK$21.44HK$161.6China Jinmao Holdings Group Limited0817.HK房地产 · Real Estate - Development价格HK$1.495单日-1.97%−HK$0.034016.91万市值202.01亿 HKDHK$1.16HK$2.04WEILONG Delicious Global Holdings Ltd9985.HK防御性消费 · Packaged Foods价格HK$8.30单日-1.01%−HK$0.085459.32万市值201.72亿 HKDHK$6.86HK$14.40Autohome Inc.2518.HK通信服务 · Internet Content & Information价格HK$43.12单日+1.22%+HK$0.527100市值199.66亿 HKDHK$30.90HK$58.00Greentown China Holdings Limited3900.HK房地产 · Real Estate - Development价格HK$7.855单日-0.57%−HK$0.045866.15万市值199.23亿 HKDHK$6.30HK$11.98XD Inc.2400.HK科技 · Electronic Gaming & Multimedia价格HK$41.54单日-2.49%−HK$1.06150.34万市值198.59亿 HKDHK$40.10HK$92.45TS Lines Ltd2510.HK工业 · Marine Shipping价格HK$11.93单日-0.33%−HK$0.04324.6万市值198.31亿 HKDHK$7.46HK$12.09Shanghai Conant Optical Co., Ltd.2276.HK医疗保健 · Medical - Instruments & Supplies价格HK$40.98单日+2.55%+HK$1.02146.99万市值197.67亿 HKDHK$27.26HK$66.50China Literature Limited0772.HK通信服务 · Internet Content & Information价格HK$19.57单日-1.66%−HK$0.33309.12万市值197.63亿 HKDHK$18.00HK$45.50Cowell e Holdings Inc.1415.HK科技 · Hardware, Equipment & Parts价格HK$22.96单日-1.54%−HK$0.36312.4万市值197.5亿 HKDHK$19.90HK$43.06

除非证券另有说明，香港上市证券的价格均以港元显示。 排名和表现仅供参考，不构成推荐。过往表现不代表未来结果。