香港股票 — 第 20 页

公司价格单日涨跌成交量市值52 周区间

China East Education Holdings Limited0667.HK防御性消费 · Education & Training Services价格HK$3.77单日+1.62%+HK$0.0689.9万市值83.01亿 HKDHK$3.505HK$7.21Zhejiang Galaxis Tech Grp Co2729.HK工业 · Industrial - Machinery价格HK$19.69单日-1.06%−HK$0.2110.26万市值82.88亿 HKDHK$18.51HK$47.00Morimatsu International Holdings Company Limited2155.HK工业 · Industrial - Machinery价格HK$6.655单日-4.59%−HK$0.3248.4万市值82.82亿 HKDHK$5.50HK$12.08Migao Group Holdings Limited9879.HK基础材料 · Agricultural Inputs价格HK$9.07单日+0.39%+HK$0.03515.9万市值82.8亿 HKDHK$6.29HK$9.77Tianjin Capital Environmental Protection Group Company Limited1065.HK工业 · Waste Management价格HK$3.585单日-0.97%−HK$0.0358万市值81.41亿 HKDHK$3.51HK$10.02Shanghai Top Numerical Control Technology Co., Ltd. Class H7688.HK工业 · Industrial - Machinery价格HK$19.45单日-4.00%−HK$0.8119.93万市值81.01亿 HKDHK$12.12HK$49.98Shenzhen Ldrobot Co., Ltd.1236.HK工业 · Industrial - Machinery价格HK$24.28单日-2.96%−HK$0.7456.36万市值80.8亿 HKDHK$23.50HK$66.00CiDi Inc.3881.HK周期性消费 · Auto - Parts价格HK$18.85单日-5.28%−HK$1.0511.83万市值80.43亿 HKDHK$17.13HK$40.88Zhejiang Shibao Company Limited1057.HK周期性消费 · Auto - Parts价格HK$3.50单日-1.96%−HK$0.0768万市值79.96亿 HKDHK$3.37HK$7.39Bank of Jiujiang Co., Ltd.6190.HK金融服务 · Banks - Regional价格HK$2.80单日+4.67%+HK$0.1252600市值79.73亿 HKDHK$1.54HK$3.20Country Garden Holdings Company Limited2007.HK房地产 · Real Estate - Development价格HK$0.171单日-2.29%−HK$0.0041.36亿市值79.36亿 HKDHK$0.16HK$0.61Dekon Food & Agriculture Group2419.HK防御性消费 · Agricultural Farm Products价格HK$51.25单日-4.12%−HK$2.2042.5万市值79.04亿 HKDHK$37.76HK$87.00Dobot2432.HK工业 · Industrial - Machinery价格HK$17.78单日-4.15%−HK$0.77132.02万市值77.96亿 HKDHK$17.69HK$56.45CStone Pharmaceuticals2616.HK医疗保健 · Biotechnology价格HK$4.88单日-2.40%−HK$0.12246.85万市值77.78亿 HKDHK$4.01HK$10.41SSY Group Limited2005.HK医疗保健 · Medical - Pharmaceuticals价格HK$2.68单日+0.75%+HK$0.02285万市值77.2亿 HKDHK$2.01HK$3.18Sun Hung Kai & Co. Limited0086.HK金融服务 · Financial - Credit Services价格HK$3.94单日-0.38%−HK$0.01525.6万市值77.07亿 HKDHK$3.70HK$4.50Mokingran Jewellery Group Co Ltd2585.HK周期性消费 · Luxury Goods价格HK$28.50单日-3.39%−HK$1.007.04万市值77.01亿 HKDHK$11.34HK$34.88Honbridge Holdings Limited8137.HK工业 · Electrical Equipment & Parts价格HK$0.53单日0.00%HK$0.004000市值76.87亿 HKDHK$0.37HK$0.73Shandong Extreme Vision Technology Co., Ltd.6636.HK科技 · Software - Application价格HK$67.80单日-2.66%−HK$1.853.12万市值75.95亿 HKDHK$56.00HK$131.1Hanking Gold International Limited3788.HK基础材料 · Chemicals - Specialty价格HK$3.065单日-0.81%−HK$0.0257.2万市值74.93亿 HKDHK$2.07HK$5.60Dmall Inc.2586.HK科技 · Software - Application价格HK$8.53单日-1.10%−HK$0.095763.67万市值73.75亿 HKDHK$3.78HK$10.50Chongqing Iron & Steel Company Limited1053.HK基础材料 · Steel价格HK$0.825单日-1.79%−HK$0.015161.8万市值72.88亿 HKDHK$0.82HK$1.49PATEO CONNECT Technology (Shanghai) Corporation2889.HK科技 · Software - Application价格HK$51.10单日-3.22%−HK$1.709.97万市值72.81亿 HKDHK$48.00HK$288.8Tuya Inc.2391.HK科技 · Software - Application价格HK$13.40单日+4.69%+HK$0.601.2万市值72.76亿 HKDHK$12.49HK$19.96Zhongyu Energy Holdings Limited3633.HK公用事业 · Regulated Gas价格HK$2.645单日+0.38%+HK$0.0163.9万市值72.69亿 HKDHK$2.22HK$4.51Chaozhou Three-Circle (Group) Co.,Ltd.6951.HK科技 · Hardware, Equipment & Parts价格HK$100单日-4.12%−HK$4.3060.45万市值71.65亿 HKDHK$86.05HK$152.7Modern Dental Group Limited3600.HK医疗保健 · Medical - Devices价格HK$7.55单日-0.13%−HK$0.0115.9万市值70.02亿 HKDHK$4.92HK$8.55Robosense Technology Co., Ltd2498.HK科技 · Hardware, Equipment & Parts价格HK$15.25单日-5.40%−HK$0.87242.21万市值69.9亿 HKDHK$14.95HK$41.46Vitasoy International Holdings Limited0345.HK防御性消费 · Packaged Foods价格HK$6.85单日+0.44%+HK$0.0334.4万市值69.56亿 HKDHK$5.62HK$8.32China Water Affairs Group Limited0855.HK公用事业 · Regulated Water价格HK$4.27单日0.00%HK$0.0018.6万市值69.46亿 HKDHK$4.105HK$6.71

除非证券另有说明，香港上市证券的价格均以港元显示。 排名和表现仅供参考，不构成推荐。过往表现不代表未来结果。