香港股票 — 第 24 页

公司价格单日涨跌成交量市值52 周区间

CITIC Resources Holdings Limited1205.HK能源 · Oil & Gas Integrated价格HK$0.62单日+0.81%+HK$0.005556万市值48.72亿 HKDHK$0.37HK$0.65Xunfei Healthcare Technology Co., Ltd.2506.HK医疗保健 · Medical - Healthcare Information Services价格HK$62.75单日-3.24%−HK$2.101万市值48.7亿 HKDHK$62.00HK$114.7Mininglamp-w2718.HK科技 · Software - Infrastructure价格HK$29.24单日-3.50%−HK$1.0678.45万市值48.67亿 HKDHK$23.86HK$357Beijing North Star Company Limited0588.HK房地产 · Real Estate - Development价格HK$0.665单日-0.75%−HK$0.005160.4万市值48.59亿 HKDHK$0.66HK$1.04Zhou Liu Fu Jewellery Co., Ltd.6168.HK周期性消费 · Luxury Goods价格HK$11.45单日-0.61%−HK$0.073.23万市值48.47亿 HKDHK$11.28HK$54.10Medlive Technology Co., Ltd.2192.HK医疗保健 · Medical - Healthcare Information Services价格HK$6.51单日-1.29%−HK$0.0858.7万市值48.39亿 HKDHK$6.22HK$15.01AK Medical Holdings Limited1789.HK医疗保健 · Medical - Devices价格HK$4.50单日-1.85%−HK$0.085117.4万市值48.11亿 HKDHK$4.46HK$7.15Tomson Group Limited0258.HK房地产 · Real Estate - Diversified价格HK$2.115单日0.00%HK$0.002.4万市值47.78亿 HKDHK$1.96HK$2.98China Qidian Guofeng Holdings Limited1280.HK周期性消费 · Specialty Retail价格HK$2.455单日-5.76%−HK$0.15139.8万市值47.17亿 HKDHK$0.95HK$4.90Tanwan Inc9890.HK科技 · Electronic Gaming & Multimedia价格HK$9.10单日-1.83%−HK$0.1752.44万市值47.16亿 HKDHK$8.845HK$21.72JST Group Corporation Limited6687.HK科技 · Software - Application价格HK$11.02单日-2.48%−HK$0.2810.45万市值47.03亿 HKDHK$10.68HK$41.72LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.2291.HK医疗保健 · Medical - Devices价格HK$13.51单日-1.03%−HK$0.145.7万市值46.95亿 HKDHK$8.33HK$21.22Tian An China Investments Company Limited0028.HK房地产 · Real Estate - Development价格HK$3.20单日-2.44%−HK$0.082000市值46.91亿 HKDHK$3.17HK$4.95Beijing Tong Ren Tang Chinese Medicine Company Limited3613.HK医疗保健 · Medical - Pharmaceuticals价格HK$5.54单日-0.89%−HK$0.0541.2万市值46.33亿 HKDHK$5.40HK$9.50Poly Property Group Co., Limited0119.HK房地产 · Real Estate - Development价格HK$1.22单日-1.21%−HK$0.015587.5万市值46.24亿 HKDHK$1.175HK$2.55Transport International Holdings Limited0062.HK工业 · General Transportation价格HK$8.55单日-0.47%−HK$0.046000市值45.86亿 HKDHK$8.36HK$12.20Linklogis Inc.9959.HK科技 · Software - Infrastructure价格HK$2.295单日+1.10%+HK$0.02591.5万市值45.68亿 HKDHK$1.62HK$3.38Ximei Resources Holding Limited9936.HK基础材料 · Chemicals - Specialty价格HK$11.08单日-5.30%−HK$0.6256.45万市值45.51亿 HKDHK$5.77HK$24.20C C Land Holdings Limited1224.HK房地产 · Real Estate - Development价格HK$1.17单日0.00%HK$0.006000市值45.42亿 HKDHK$1.05HK$1.55Unisound AI Technology Co Ltd.9678.HK科技 · Software - Infrastructure价格HK$64.35单日-0.23%−HK$0.1542.13万市值45.28亿 HKDHK$61.00HK$657.5Shiyue Daotian Group Co., Ltd.9676.HK防御性消费 · Packaged Foods价格HK$4.215单日+0.84%+HK$0.0352.52万市值45.02亿 HKDHK$3.50HK$9.77China Sanjiang Fine Chemicals Company Limited2198.HK基础材料 · Chemicals价格HK$3.835单日-1.41%−HK$0.05575.1万市值44.23亿 HKDHK$2.29HK$5.90Shenzhen Han's CNC Technology Co., Ltd.3200.HK工业 · Industrial - Machinery价格HK$75.95单日-3.62%−HK$2.8597.39万市值43.75亿 HKDHK$74.85HK$205.8Trigiant Group Limited1300.HK科技 · Communication Equipment价格HK$2.445单日-10.93%−HK$0.30801万市值43.4亿 HKDHK$0.30HK$4.93Nexchip Semiconductor Corp.2249.HK科技 · Semiconductors价格HK$20.00单日-3.29%−HK$0.6868.16万市值43.21亿 HKDHK$19.74HK$37.00Guangdong Huayan Robotics Co., Ltd.1021.HK工业 · Industrial - Machinery价格HK$8.015单日-3.84%−HK$0.32146.64万市值43.2亿 HKDHK$7.50HK$25.12Maoyan Entertainment1896.HK通信服务 · Internet Content & Information价格HK$3.71单日-2.24%−HK$0.085150.1万市值43.12亿 HKDHK$3.60HK$8.16Beijing Chunlizhengda Medical Instruments Co., Ltd.1858.HK医疗保健 · Medical - Devices价格HK$7.26单日+1.75%+HK$0.12529.65万市值42.98亿 HKDHK$7.08HK$20.82Xuanzhubio-b2575.HK医疗保健 · Drug Manufacturers - Specialty & Generic价格HK$8.28单日-1.90%−HK$0.1692.1万市值42.89亿 HKDHK$8.005HK$96.90NetDragon Websoft Holdings Limited0777.HK科技 · Electronic Gaming & Multimedia价格HK$8.06单日-0.12%−HK$0.0113.07万市值42.72亿 HKDHK$6.81HK$13.38

除非证券另有说明，香港上市证券的价格均以港元显示。 排名和表现仅供参考，不构成推荐。过往表现不代表未来结果。