香港股票 — 第 7 页

公司价格单日涨跌成交量市值52 周区间

Dongfang Electric Corporation Limited1072.HK工业 · Industrial - Machinery价格HK$21.44单日-5.72%−HK$1.30501.54万市值744.24亿 HKDHK$15.66HK$46.70China Eastern Airlines Corporation Limited0670.HK工业 · Airlines, Airports & Air Services价格HK$2.805单日-0.71%−HK$0.021169.54万市值743.27亿 HKDHK$2.75HK$6.40China Taiping Insurance Holdings Company Limited0966.HK金融服务 · Insurance - Diversified价格HK$20.34单日-0.88%−HK$0.18704.8万市值734.62亿 HKDHK$14.18HK$25.96Zoomlion Heavy Industry Science and Technology Co., Ltd.1157.HK工业 · Industrial - Machinery价格HK$6.97单日-2.18%−HK$0.155757.64万市值733.09亿 HKDHK$6.27HK$10.67China Mengniu Dairy Company Limited2319.HK防御性消费 · Packaged Foods价格HK$18.73单日-0.48%−HK$0.091395.82万市值725.23亿 HKDHK$13.88HK$19.67Genscript Biotech Corporation1548.HK医疗保健 · Biotechnology价格HK$32.56单日-5.46%−HK$1.885229.22万市值708.72亿 HKDHK$10.36HK$35.22JD Logistics, Inc.2618.HK工业 · Integrated Freight & Logistics价格HK$11.48单日-2.79%−HK$0.331266.01万市值704.46亿 HKDHK$10.20HK$16.76WUXI Lead0470.HK工业 · Industrial - Machinery价格HK$31.42单日+0.26%+HK$0.08162.17万市值703.45亿 HKDHK$26.14HK$61.85New Oriental Education & Technology Group Inc.9901.HK防御性消费 · Education & Training Services价格HK$44.08单日-0.59%−HK$0.26202.45万市值702.15亿 HKDHK$34.26HK$51.05Huishang Bank Corporation Limited3698.HK金融服务 · Banks - Regional价格HK$5.035单日-0.30%−HK$0.015231.4万市值701.43亿 HKDHK$3.10HK$5.49Tsingtao Brewery Company Limited0168.HK防御性消费 · Beverages - Alcoholic价格HK$42.66单日-0.65%−HK$0.28313.49万市值699.69亿 HKDHK$42.22HK$56.00Laopu Gold Co., Ltd.6181.HK周期性消费 · Luxury Goods价格HK$397单日-0.20%−HK$0.80227.78万市值684.54亿 HKDHK$282.2HK$898China Resources Beer (Holdings) Company Limited0291.HK防御性消费 · Beverages - Alcoholic价格HK$21.02单日-0.47%−HK$0.101025.76万市值682.54亿 HKDHK$20.54HK$29.40China Merchants Port Holdings Company Limited0144.HK工业 · Marine Shipping价格HK$16.13单日+1.38%+HK$0.22291.62万市值675.88亿 HKDHK$12.26HK$17.85Everbright Securities Company Limited6178.HK金融服务 · Financial - Capital Markets价格HK$7.26单日+0.14%+HK$0.0186.8万市值673.6亿 HKDHK$6.99HK$12.19Wanguo Gold Group Limited3939.HK基础材料 · Gold价格HK$15.14单日+4.20%+HK$0.616050.03万市值671.76亿 HKDHK$6.96HK$18.69Datang International Power Generation Co., Ltd.0991.HK公用事业 · Independent Power Producers价格HK$2.40单日+1.27%+HK$0.031890.52万市值671.54亿 HKDHK$2.05HK$3.61Shanghai Pharmaceuticals Holding Co., Ltd2607.HK医疗保健 · Medical - Distribution价格HK$11.53单日-1.20%−HK$0.14140.28万市值667.64亿 HKDHK$10.96HK$12.85ASMPT Limited0522.HK科技 · Semiconductors价格HK$157.3单日-2.72%−HK$4.40101.17万市值661.8亿 HKDHK$66.50HK$244.4Hangzhou Diagens Biotechnology Co., Ltd.2526.HK医疗保健 · Medical - Devices价格HK$722.5单日+37.36%+HK$196.511.65万市值643.49亿 HKDHK$178HK$734.5Sunny Optical Technology (Group) Company Limited2382.HK科技 · Hardware, Equipment & Parts价格HK$60.20单日-2.51%−HK$1.55901.66万市值643.43亿 HKDHK$51.50HK$91.40Wharf (Holdings) Limited0004.HK房地产 · Real Estate - Development价格HK$20.78单日-2.17%−HK$0.4652.35万市值637.49亿 HKDHK$17.68HK$30.60Shenzhou International Group Holdings Limited2313.HK周期性消费 · Apparel - Footwear & Accessories价格HK$42.10单日+0.57%+HK$0.24546.41万市值636.9亿 HKDHK$38.66HK$73.00China Oilfield Services Limited2883.HK能源 · Oil & Gas Equipment & Services价格HK$7.455单日-0.40%−HK$0.03474.39万市值630.28亿 HKDHK$6.09HK$11.74Smoore International Holdings Limited6969.HK防御性消费 · Tobacco价格HK$10.15单日+2.11%+HK$0.212308.4万市值630.05亿 HKDHK$6.90HK$22.20Shanghai Fosun Pharmaceutical (Group) Co., Ltd.2196.HK医疗保健 · Drug Manufacturers - Specialty & Generic价格HK$16.83单日-3.11%−HK$0.54396.18万市值629.71亿 HKDHK$14.90HK$29.00Tianqi Lithium Corporation9696.HK基础材料 · Chemicals - Specialty价格HK$38.12单日+1.11%+HK$0.42994.46万市值624.79亿 HKDHK$30.24HK$69.15Haidilao International Holding Ltd.6862.HK周期性消费 · Restaurants价格HK$11.23单日-2.18%−HK$0.252428.64万市值621.7亿 HKDHK$10.58HK$17.86China Nonferrous Mining Corporation Limited1258.HK基础材料 · Copper价格HK$15.79单日+3.00%+HK$0.462502.45万市值613.79亿 HKDHK$8.57HK$19.05Jiangsu Expressway Company Limited0177.HK工业 · Industrial - Infrastructure Operations价格HK$9.50单日-0.37%−HK$0.035445.64万市值608.89亿 HKDHK$8.68HK$11.25

除非证券另有说明，香港上市证券的价格均以港元显示。 排名和表现仅供参考，不构成推荐。过往表现不代表未来结果。