公司价格单日涨跌成交量市值52 周区间
Sumitomo Realty & Development Co., Ltd.8830.T房地产 · Real Estate - Development价格JP¥3,119单日+1.36%272.32万市值2.88万亿 JPYJP¥3,017JP¥5,358
Furukawa Electric Co., Ltd.5801.T工业 · Electrical Equipment & Parts价格JP¥3,895单日-4.91%2329.4万市值2.74万亿 JPYJP¥878.8JP¥6,241
IHI Corporation7013.T工业 · Industrial - Machinery价格JP¥2,571.5单日-2.06%1205.34万市值2.73万亿 JPYJP¥2,245JP¥4,698
Daiwa House Industry Co., Ltd.1925.T房地产 · Real Estate - Development价格JP¥2,191单日+1.53%477.57万市值2.71万亿 JPYJP¥2,040.5JP¥2,902.5
Mitsui O.S.K. Lines, Ltd.9104.T工业 · Marine Shipping价格JP¥7,557单日+3.51%415.36万市值2.6万亿 JPYJP¥4,293JP¥7,587
SECOM Co., Ltd.9735.T工业 · Security & Protection Services价格JP¥6,457单日+1.40%111.87万市值2.59万亿 JPYJP¥5,065JP¥7,224
Sumitomo Metal Mining Co., Ltd.5713.T基础材料 · Industrial Materials价格JP¥9,553单日+1.56%202.29万市值2.58万亿 JPYJP¥4,627JP¥13,300
Daiwa Securities Group Inc.8601.T金融服务 · Financial - Capital Markets价格JP¥1,779.5单日+2.51%485.9万市值2.47万亿 JPYJP¥1,117.5JP¥1,898
Nitto Denko Corporation6988.T基础材料 · Chemicals - Specialty价格JP¥3,645单日+0.83%228.84万市值2.42万亿 JPYJP¥2,882.5JP¥4,068
Shionogi & Co., Ltd.4507.T医疗保健 · Drug Manufacturers - Specialty & Generic价格JP¥2,814.5单日+2.55%290.82万市值2.4万亿 JPYJP¥2,392.5JP¥3,758
Nippon Sanso Holdings Corporation4091.T基础材料 · Chemicals价格JP¥5,510单日+0.36%51.22万市值2.39万亿 JPYJP¥4,465JP¥6,509
Asahi Group Holdings, Ltd.2502.T防御性消费 · Beverages - Alcoholic价格JP¥1,601.5单日+1.36%659.66万市值2.34万亿 JPYJP¥1,452.5JP¥1,835.5
T&D Holdings, Inc.8795.T金融服务 · Insurance - Life价格JP¥4,862单日+2.68%127.1万市值2.33万亿 JPYJP¥3,186JP¥5,176
Japan Exchange Group, Inc.8697.T金融服务 · Financial - Data & Stock Exchanges价格JP¥2,257.5单日-0.55%428.2万市值2.3万亿 JPYJP¥1,597JP¥2,363.5
OBIC Co.,Ltd.4684.T科技 · Software - Application价格JP¥5,332单日+0.64%134.15万市值2.3万亿 JPYJP¥3,643JP¥5,372
Kirin Holdings Company, Limited2503.T防御性消费 · Beverages - Alcoholic价格JP¥2,848单日+1.71%238.21万市值2.27万亿 JPYJP¥2,122JP¥3,161
Olympus Corporation7733.T医疗保健 · Medical - Devices价格JP¥2,032.5单日+1.63%405.52万市值2.24万亿 JPYJP¥1,302.5JP¥2,210.5
Sekisui House, Ltd.1928.T周期性消费 · Residential Construction价格JP¥3,371单日+0.66%223.59万市值2.19万亿 JPYJP¥3,158JP¥3,832
Kajima Corporation1812.T工业 · Engineering & Construction价格JP¥4,733单日-0.04%143.11万市值2.18万亿 JPYJP¥4,360JP¥8,040
Nidec Corporation6594.T工业 · Industrial - Machinery价格JP¥1,877单日-6.62%2395.69万市值2.15万亿 JPYJP¥1,797JP¥2,941
Asahi Kasei Corporation3407.T工业 · Conglomerates价格JP¥1,598单日+0.79%420.75万市值2.15万亿 JPYJP¥1,153.5JP¥1,906
Osaka Gas Co., Ltd.9532.T公用事业 · Regulated Gas价格JP¥5,639单日+1.53%90.36万市值2.14万亿 JPYJP¥4,075JP¥6,828
Daifuku Co., Ltd.6383.T工业 · Industrial - Machinery价格JP¥5,806单日+0.57%205.16万市值2.13万亿 JPYJP¥4,618JP¥7,857
NEXON Co., Ltd.3659.T科技 · Electronic Gaming & Multimedia价格JP¥2,693单日+2.05%258.8万市值2.13万亿 JPYJP¥2,110JP¥4,434
Fuji Electric Co., Ltd.6504.T工业 · Electrical Equipment & Parts价格JP¥14,610单日-2.70%61.43万市值2.13万亿 JPYJP¥9,900JP¥17,800
Kokusai Electric Corporation6525.T科技 · Semiconductors价格JP¥9,128单日-9.53%637.78万市值2.13万亿 JPYJP¥3,852JP¥12,220
Kawasaki Kisen Kaisha, Ltd.9107.T工业 · Marine Shipping价格JP¥3,488单日+3.53%534.42万市值2.11万亿 JPYJP¥1,995JP¥3,610
Ebara Corporation6361.T工业 · Industrial - Machinery价格JP¥4,620单日-3.45%289.95万市值2.11万亿 JPYJP¥3,538JP¥6,890
Pan Pacific International Holdings Corporation7532.T周期性消费 · Specialty Retail价格JP¥705.3单日+4.01%2276.54万市值2.11万亿 JPYJP¥673.1JP¥1,067
Yokohama Financial Group, Inc.7186.T金融服务 · Banks - Regional价格JP¥1,849.5单日+2.10%363.44万市值2.06万亿 JPYJP¥1,055JP¥1,995.5除非证券另有说明，日本上市证券的价格均以日元显示。 排名和表现仅供参考，不构成推荐。过往表现不代表未来结果。