香港股票 — 第 20 頁

公司價格單日漲跌成交量市值52 週區間

China East Education Holdings Limited0667.HK防禦性消費 · Education & Training Services價格HK$3.77單日+1.62%+HK$0.0689.9萬市值83.01億 HKDHK$3.505HK$7.21Zhejiang Galaxis Tech Grp Co2729.HK工業 · Industrial - Machinery價格HK$19.69單日-1.06%−HK$0.2110.26萬市值82.88億 HKDHK$18.51HK$47.00Morimatsu International Holdings Company Limited2155.HK工業 · Industrial - Machinery價格HK$6.655單日-4.59%−HK$0.3248.4萬市值82.82億 HKDHK$5.50HK$12.08Migao Group Holdings Limited9879.HK基礎材料 · Agricultural Inputs價格HK$9.07單日+0.39%+HK$0.03515.9萬市值82.8億 HKDHK$6.29HK$9.77Tianjin Capital Environmental Protection Group Company Limited1065.HK工業 · Waste Management價格HK$3.585單日-0.97%−HK$0.0358萬市值81.41億 HKDHK$3.51HK$10.02Shanghai Top Numerical Control Technology Co., Ltd. Class H7688.HK工業 · Industrial - Machinery價格HK$19.45單日-4.00%−HK$0.8119.93萬市值81.01億 HKDHK$12.12HK$49.98Shenzhen Ldrobot Co., Ltd.1236.HK工業 · Industrial - Machinery價格HK$24.28單日-2.96%−HK$0.7456.36萬市值80.8億 HKDHK$23.50HK$66.00CiDi Inc.3881.HK週期性消費 · Auto - Parts價格HK$18.85單日-5.28%−HK$1.0511.83萬市值80.43億 HKDHK$17.13HK$40.88Zhejiang Shibao Company Limited1057.HK週期性消費 · Auto - Parts價格HK$3.50單日-1.96%−HK$0.0768萬市值79.96億 HKDHK$3.37HK$7.39Bank of Jiujiang Co., Ltd.6190.HK金融服務 · Banks - Regional價格HK$2.80單日+4.67%+HK$0.1252600市值79.73億 HKDHK$1.54HK$3.20Country Garden Holdings Company Limited2007.HK房地產 · Real Estate - Development價格HK$0.171單日-2.29%−HK$0.0041.36億市值79.36億 HKDHK$0.16HK$0.61Dekon Food & Agriculture Group2419.HK防禦性消費 · Agricultural Farm Products價格HK$51.25單日-4.12%−HK$2.2042.5萬市值79.04億 HKDHK$37.76HK$87.00Dobot2432.HK工業 · Industrial - Machinery價格HK$17.78單日-4.15%−HK$0.77132.02萬市值77.96億 HKDHK$17.69HK$56.45CStone Pharmaceuticals2616.HK醫療保健 · Biotechnology價格HK$4.88單日-2.40%−HK$0.12246.85萬市值77.78億 HKDHK$4.01HK$10.41SSY Group Limited2005.HK醫療保健 · Medical - Pharmaceuticals價格HK$2.68單日+0.75%+HK$0.02285萬市值77.2億 HKDHK$2.01HK$3.18Sun Hung Kai & Co. Limited0086.HK金融服務 · Financial - Credit Services價格HK$3.94單日-0.38%−HK$0.01525.6萬市值77.07億 HKDHK$3.70HK$4.50Mokingran Jewellery Group Co Ltd2585.HK週期性消費 · Luxury Goods價格HK$28.50單日-3.39%−HK$1.007.04萬市值77.01億 HKDHK$11.34HK$34.88Honbridge Holdings Limited8137.HK工業 · Electrical Equipment & Parts價格HK$0.53單日0.00%HK$0.004000市值76.87億 HKDHK$0.37HK$0.73Shandong Extreme Vision Technology Co., Ltd.6636.HK科技 · Software - Application價格HK$67.80單日-2.66%−HK$1.853.12萬市值75.95億 HKDHK$56.00HK$131.1Hanking Gold International Limited3788.HK基礎材料 · Chemicals - Specialty價格HK$3.065單日-0.81%−HK$0.0257.2萬市值74.93億 HKDHK$2.07HK$5.60Dmall Inc.2586.HK科技 · Software - Application價格HK$8.53單日-1.10%−HK$0.095763.67萬市值73.75億 HKDHK$3.78HK$10.50Chongqing Iron & Steel Company Limited1053.HK基礎材料 · Steel價格HK$0.825單日-1.79%−HK$0.015161.8萬市值72.88億 HKDHK$0.82HK$1.49PATEO CONNECT Technology (Shanghai) Corporation2889.HK科技 · Software - Application價格HK$51.10單日-3.22%−HK$1.709.97萬市值72.81億 HKDHK$48.00HK$288.8Tuya Inc.2391.HK科技 · Software - Application價格HK$13.40單日+4.69%+HK$0.601.2萬市值72.76億 HKDHK$12.49HK$19.96Zhongyu Energy Holdings Limited3633.HK公用事業 · Regulated Gas價格HK$2.645單日+0.38%+HK$0.0163.9萬市值72.69億 HKDHK$2.22HK$4.51Chaozhou Three-Circle (Group) Co.,Ltd.6951.HK科技 · Hardware, Equipment & Parts價格HK$100單日-4.12%−HK$4.3060.45萬市值71.65億 HKDHK$86.05HK$152.7Modern Dental Group Limited3600.HK醫療保健 · Medical - Devices價格HK$7.55單日-0.13%−HK$0.0115.9萬市值70.02億 HKDHK$4.92HK$8.55Robosense Technology Co., Ltd2498.HK科技 · Hardware, Equipment & Parts價格HK$15.25單日-5.40%−HK$0.87242.21萬市值69.9億 HKDHK$14.95HK$41.46Vitasoy International Holdings Limited0345.HK防禦性消費 · Packaged Foods價格HK$6.85單日+0.44%+HK$0.0334.4萬市值69.56億 HKDHK$5.62HK$8.32China Water Affairs Group Limited0855.HK公用事業 · Regulated Water價格HK$4.27單日0.00%HK$0.0018.6萬市值69.46億 HKDHK$4.105HK$6.71

除非證券另有說明，香港上市證券的價格均以港幣顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。