香港股票 — 第 19 頁

公司價格單日漲跌成交量市值52 週區間

China Lesso Group Holdings Limited2128.HK基礎材料 · Construction Materials價格HK$3.065單日+0.49%+HK$0.015623.1萬市值94.44億 HKDHK$2.98HK$7.14Epiworld International Co., Ltd.2726.HK科技 · Semiconductors價格HK$79.00單日-4.42%−HK$3.6518.33萬市值93.95億 HKDHK$77.65HK$141OSL Group Limited0863.HK金融服務 · Financial - Capital Markets價格HK$10.41單日-0.48%−HK$0.0570.48萬市值93.62億 HKDHK$8.68HK$20.18Chinasoft International Limited0354.HK科技 · Information Technology Services價格HK$3.725單日-2.49%−HK$0.095598.8萬市值93.52億 HKDHK$2.89HK$6.15Genertec Universal Medical Group Company Limited2666.HK金融服務 · Financial - Credit Services價格HK$4.60單日+1.66%+HK$0.075367.8萬市值92.65億 HKDHK$4.32HK$6.67Man Wah Holdings Limited1999.HK週期性消費 · Furnishings, Fixtures & Appliances價格HK$2.38單日-13.45%−HK$0.372793.16萬市值91.49億 HKDHK$2.33HK$5.29SJM Holdings Limited0880.HK週期性消費 · Gambling, Resorts & Casinos價格HK$1.285單日0.00%HK$0.00527.4萬市值91.26億 HKDHK$1.265HK$3.02Brilliance China Automotive Holdings Limited1114.HK週期性消費 · Auto - Manufacturers價格HK$1.805單日-0.55%−HK$0.01598.48萬市值91.07億 HKDHK$1.70HK$4.45Suzhou Ribo Life Science Co6938.HK醫療保健 · Biotechnology價格HK$52.90單日-3.02%−HK$1.6522.86萬市值90.22億 HKDHK$43.60HK$95.80Fortune Real Estate Investment Trust0778.HK房地產 · REIT - Retail價格HK$4.365單日+0.81%+HK$0.035221.8萬市值90.21億 HKDHK$4.195HK$5.44China East Education Holdings Limited0667.HK防禦性消費 · Education & Training Services價格HK$4.075單日+9.84%+HK$0.3651667.65萬市值90.21億 HKDHK$3.505HK$7.21CGN New Energy Holdings Co., Ltd.1811.HK公用事業 · Independent Power Producers價格HK$2.10單日+0.48%+HK$0.01168.6萬市值90.09億 HKDHK$1.91HK$3.08Chow Sang Sang Holdings International Limited0116.HK週期性消費 · Luxury Goods價格HK$13.27單日+1.61%+HK$0.2196.71萬市值89.14億 HKDHK$9.48HK$16.69Nanjing Leads Biolabs Co Ltd9887.HK醫療保健 · Biotechnology價格HK$44.50單日-2.46%−HK$1.12122.35萬市值88.51億 HKDHK$43.22HK$97.50CITIC Telecom International Holdings Limited1883.HK通訊服務 · Telecommunications Services價格HK$2.39單日-0.42%−HK$0.01243.3萬市值88.45億 HKDHK$2.34HK$2.86SR Medical Technology Company Limited0108.HK房地產 · Real Estate - Services價格HK$2.65單日+0.76%+HK$0.02131.4萬市值88.02億 HKDHK$1.42HK$4.28Beijing Geekplus Technology Co., Ltd.2590.HK工業 · Industrial - Distribution價格HK$6.58單日-3.24%−HK$0.22519.52萬市值88.01億 HKDHK$6.48HK$33.50Red Star Macalline Group Corporation Ltd.1528.HK房地產 · Real Estate - Development價格HK$1.02單日0.00%HK$0.00280.38萬市值87.57億 HKDHK$0.94HK$1.58HBM Holdings Limited2142.HK醫療保健 · Biotechnology價格HK$10.39單日-4.50%−HK$0.491288.6萬市值87.49億 HKDHK$9.46HK$17.07Sinofert Holdings Limited0297.HK基礎材料 · Agricultural Inputs價格HK$1.245單日+1.22%+HK$0.0152425萬市值87.45億 HKDHK$1.175HK$2.07Shanghai Chicmax Cosmetic Co., Ltd.2145.HK防禦性消費 · Household & Personal Products價格HK$21.90單日-0.64%−HK$0.1450.02萬市值87.18億 HKDHK$20.00HK$103.3Yunfeng Financial Group Limited0376.HK金融服務 · Insurance - Life價格HK$2.155單日+5.12%+HK$0.1055476.9萬市值87.15億 HKDHK$1.46HK$5.83China BlueChemical Ltd.3983.HK基礎材料 · Agricultural Inputs價格HK$1.88單日-0.53%−HK$0.01258.4萬市值86.67億 HKDHK$1.815HK$3.69TUHU Car Inc9690.HK週期性消費 · Auto - Parts價格HK$11.38單日+0.53%+HK$0.0686.73萬市值86.34億 HKDHK$10.00HK$18.89HKBN Ltd.1310.HK通訊服務 · Telecommunications Services價格HK$5.835單日+0.09%+HK$0.00552.65萬市值86.3億 HKDHK$5.415HK$8.40Mongolian Mining Corporation0975.HK能源 · Coal價格HK$8.34單日-3.70%−HK$0.32265.8萬市值86.26億 HKDHK$5.81HK$14.58Plover Bay Technologies Limited1523.HK科技 · Communication Equipment價格HK$7.765單日+0.84%+HK$0.06536萬市值85.9億 HKDHK$5.70HK$9.85Deep Source Holdings Limited0990.HK基礎材料 · Steel價格HK$0.575單日-1.71%−HK$0.011640萬市值85.11億 HKDHK$0.48HK$0.97Zhejiang Galaxis Tech Grp Co2729.HK工業 · Industrial - Machinery價格HK$19.80單日-0.50%−HK$0.1030.57萬市值84.72億 HKDHK$18.50HK$47.00Ferretti S.p.A.9638.HK週期性消費 · Auto - Recreational Vehicles價格HK$25.00單日-3.85%−HK$1.00100市值84.62億 HKDHK$23.50HK$41.22

除非證券另有說明，香港上市證券的價格均以港幣顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。