香港股票 — 第 47 頁

公司價格單日漲跌成交量市值52 週區間

Wuxi Life International Holdings Group Limited8148.HK科技 · Software - Application價格HK$1.50單日+1.01%+HK$0.015130萬市值6.8億 HKDHK$0.66HK$4.28China PengFei Group Limited3348.HK工業 · Industrial - Machinery價格HK$1.36單日0.00%HK$0.002000市值6.8億 HKDHK$0.70HK$1.50OKG Technology Holdings Limited1499.HK工業 · Engineering & Construction價格HK$0.126單日+0.80%+HK$0.001143萬市值6.77億 HKDHK$0.106HK$0.63China Oil And Gas Group Limited0603.HK能源 · Oil & Gas Refining & Marketing價格HK$0.12單日-2.44%−HK$0.00386萬市值6.76億 HKDHK$0.111HK$0.51Shimao Group Holdings Limited0813.HK房地產 · Real Estate - Development價格HK$0.065單日-1.52%−HK$0.0011030.4萬市值6.74億 HKDHK$0.059HK$0.45Chu Kong Shipping Enterprises (Group) Co. Ltd.0560.HK工業 · Marine Shipping價格HK$0.60單日0.00%HK$0.00101.4萬市值6.73億 HKDHK$0.59HK$0.87Lee's Pharmaceutical Holdings Limited0950.HK醫療保健 · Medical - Pharmaceuticals價格HK$1.14單日0.00%HK$0.0011.05萬市值6.71億 HKDHK$0.99HK$2.70Palasino Holdings Limited2536.HK週期性消費 · Gambling, Resorts & Casinos價格HK$0.83單日-1.19%−HK$0.012.7萬市值6.69億 HKDHK$0.81HK$2.93Hung Hing Printing Group Limited0450.HK工業 · Specialty Business Services價格HK$0.735單日0.00%HK$0.0030萬市值6.67億 HKDHK$0.70HK$0.97Gaush Meditech Ltd2407.HK醫療保健 · Medical - Devices價格HK$4.51單日+2.50%+HK$0.112.67萬市值6.67億 HKDHK$4.40HK$9.99Pioneer Global Group Limited0224.HK房地產 · Real Estate - Services價格HK$0.575單日+2.68%+HK$0.01525.6萬市值6.64億 HKDHK$0.48HK$0.65Wuhan YZY Biopharma Co Ltd2496.HK醫療保健 · Biotechnology價格HK$3.30單日-8.33%−HK$0.302800市值6.62億 HKDHK$3.30HK$8.40ZG Group6676.HK科技 · Software - Infrastructure價格HK$0.75單日+0.67%+HK$0.0053.55萬市值6.6億 HKDHK$0.405HK$4.80Shouhui Group Limited2621.HK金融服務 · Insurance - Brokers價格HK$2.915單日+3.92%+HK$0.111.68萬市值6.59億 HKDHK$2.73HK$5.00Loco Hong Kong Holdings Limited8162.HK工業 · Industrial - Distribution價格HK$0.65單日-5.80%−HK$0.04692萬市值6.57億 HKDHK$0.375HK$0.75MicroPort CardioFlow Medtech Corporation2160.HK醫療保健 · Medical - Devices價格HK$1.335單日-3.26%−HK$0.04556.5萬市值6.56億 HKDHK$0.93HK$7.95ZHONGTAI FUTURES Company Limited1461.HK金融服務 · Financial - Capital Markets價格HK$0.655單日-5.07%−HK$0.03510.6萬市值6.56億 HKDHK$0.48HK$0.89Global Bio-chem Technology Group Company Limited0809.HK工業 · Agricultural - Commodities/Milling價格HK$0.385單日-3.75%−HK$0.01551.9萬市值6.55億 HKDHK$0.31HK$1.17Maike Tube Industry Holdings Limited1553.HK基礎材料 · Steel價格HK$1.50單日0.00%HK$0.006.6萬市值6.51億 HKDHK$1.26HK$1.65China Huirong Financial Holdings Limited1290.HK金融服務 · Financial - Mortgages價格HK$0.595單日+14.42%+HK$0.0755.4萬市值6.49億 HKDHK$0.475HK$0.72Feiyu Technology International Company Ltd.1022.HK科技 · Electronic Gaming & Multimedia價格HK$0.375單日0.00%HK$0.007.05萬市值6.47億 HKDHK$0.33HK$1.01Concord Healthcare Grp Co Ltd2453.HK醫療保健 · Medical - Care Facilities價格HK$0.86單日-2.82%−HK$0.02522.18萬市值6.43億 HKDHK$0.63HK$5.72Phoenix Media Investment (Holdings) Limited2008.HK通訊服務 · Internet Content & Information價格HK$1.28單日+2.81%+HK$0.0351萬市值6.39億 HKDHK$1.21HK$2.48Wenzhou Kangning Hospital Co., Ltd.2120.HK醫療保健 · Medical - Care Facilities價格HK$9.06單日+1.63%+HK$0.1456700市值6.38億 HKDHK$7.00HK$11.70Bradaverse Education (Int'l) Investments Group Limited1082.HK防禦性消費 · Education & Training Services價格HK$1.04單日+1.46%+HK$0.0151.6萬市值6.32億 HKDHK$0.95HK$1.61Cosmo Lady (China) Holdings Company Limited2298.HK週期性消費 · Apparel - Manufacturers價格HK$0.29單日0.00%HK$0.0043萬市值6.32億 HKDHK$0.26HK$0.50China Agri-Products Exchange Limited0149.HK房地產 · Real Estate - Diversified價格HK$0.063單日-1.56%−HK$0.0011.03萬市值6.27億 HKDHK$0.048HK$0.087Chengdu SIWI Science and Technology Company Limited1202.HK科技 · Communication Equipment價格HK$1.565單日-0.95%−HK$0.01515.6萬市值6.26億 HKDHK$0.82HK$1.92Solomon Systech (International) Limited2878.HK科技 · Semiconductors價格HK$0.255單日0.00%HK$0.0072.8萬市值6.24億 HKDHK$0.247HK$0.64China Glass Holdings Limited3300.HK工業 · Industrial - Specialties價格HK$0.37單日+1.37%+HK$0.00536.6萬市值6.23億 HKDHK$0.242HK$0.76

除非證券另有說明，香港上市證券的價格均以港幣顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。