香港股票 — 第 45 頁

公司價格單日漲跌成交量市值52 週區間

Hongkong Chinese Limited0655.HK房地產 · Real Estate - Services價格HK$0.38單日-1.30%−HK$0.00548萬市值7.59億 HKDHK$0.238HK$0.53Hony Media Group0419.HK醫療保健 · Medical - Healthcare Information Services價格HK$0.445單日-1.11%−HK$0.00558.8萬市值7.57億 HKDHK$0.21HK$7.95APT Electronics Co Ltd2551.HK科技 · Hardware, Equipment & Parts價格HK$1.41單日-5.37%−HK$0.084.6萬市值7.57億 HKDHK$1.39HK$3.26TI Cloud Inc.2167.HK科技 · Software - Infrastructure價格HK$4.36單日+1.87%+HK$0.083200市值7.56億 HKDHK$2.70HK$6.92Keck Seng Investments (Hong Kong) Limited0184.HK週期性消費 · Travel Lodging價格HK$2.22單日-2.63%−HK$0.063.4萬市值7.55億 HKDHK$2.07HK$2.49Da Ming International Holdings Limited1090.HK基礎材料 · Steel價格HK$0.60單日0.00%HK$0.0015.8萬市值7.54億 HKDHK$0.45HK$0.99Qinqin Foodstuffs Group (Cayman) Company Limited1583.HK防禦性消費 · Food Confectioners價格HK$1.00單日0.00%HK$0.005萬市值7.54億 HKDHK$0.75HK$1.40Beijing Gas Blue Sky Holdings Limited6828.HK公用事業 · Regulated Gas價格HK$0.033單日0.00%HK$0.004900萬市值7.5億 HKDHK$0.027HK$0.052Kintor Pharmaceutical Limited9939.HK醫療保健 · Biotechnology價格HK$1.60單日-4.76%−HK$0.0872.9萬市值7.5億 HKDHK$1.57HK$4.70GOME Retail Holdings Limited0493.HK週期性消費 · Specialty Retail價格HK$0.01單日0.00%HK$0.0087.5萬市值7.49億 HKDHK$0.01HK$0.02Founder Holdings Limited0418.HK科技 · Software - Application價格HK$0.65單日+1.56%+HK$0.014000市值7.49億 HKDHK$0.50HK$0.95Qingda Oriental Group Co., Ltd.8115.HK工業 · Aerospace & Defense價格HK$3.845單日+1.18%+HK$0.04512.05萬市值7.46億 HKDHK$1.00HK$15.85Pak Fah Yeow International Limited0239.HK醫療保健 · Drug Manufacturers - Specialty & Generic價格HK$2.39單日0.00%HK$0.003.5萬市值7.45億 HKDHK$2.24HK$2.73China International Development Corporation Limited0264.HK週期性消費 · Apparel - Footwear & Accessories價格HK$1.56單日-5.45%−HK$0.09286.4萬市值7.4億 HKDHK$1.12HK$2.90Hengxin Technology Ltd.1085.HK科技 · Communication Equipment價格HK$1.59單日+4.26%+HK$0.0651.6萬市值7.4億 HKDHK$1.21HK$2.09Able Engineering Holdings Limited1627.HK工業 · Engineering & Construction價格HK$0.37單日+1.37%+HK$0.00540.8萬市值7.4億 HKDHK$0.36HK$0.79Shenguan Holdings (Group) Limited0829.HK防禦性消費 · Packaged Foods價格HK$0.229單日-0.43%−HK$0.00125萬市值7.4億 HKDHK$0.145HK$0.29Powerlong Real Estate Holdings Limited1238.HK房地產 · Real Estate - Development價格HK$0.178單日-1.11%−HK$0.00273.4萬市值7.37億 HKDHK$0.151HK$0.30Dynasty Digital Holdings Limited0451.HK公用事業 · Regulated Electric價格HK$0.415單日-5.68%−HK$0.02539.45萬市值7.36億 HKDHK$0.41HK$1.80FriendTimes Inc.6820.HK科技 · Electronic Gaming & Multimedia價格HK$0.35單日-2.78%−HK$0.0112.4萬市值7.32億 HKDHK$0.335HK$0.67Pegasus International Holdings Limited0676.HK週期性消費 · Apparel - Footwear & Accessories價格HK$1.00單日0.00%HK$0.004000市值7.31億 HKDHK$0.92HK$1.35BAIOO Family Interactive Limited2100.HK科技 · Electronic Gaming & Multimedia價格HK$0.255單日-1.92%−HK$0.00539.4萬市值7.28億 HKDHK$0.25HK$0.57Wai Kee Holdings Limited0610.HK工業 · Engineering & Construction價格HK$0.915單日+1.67%+HK$0.0152000市值7.26億 HKDHK$0.71HK$0.99Kingdom Holdings Limited0528.HK工業 · Manufacturing - Textiles價格HK$1.175單日-1.26%−HK$0.0154000市值7.24億 HKDHK$0.93HK$1.31China Harmony Auto Holding Limited3836.HK週期性消費 · Auto - Dealerships價格HK$0.485單日-3.96%−HK$0.023.35萬市值7.24億 HKDHK$0.405HK$1.46Infinity Development Holdings Company Limited0640.HK基礎材料 · Chemicals - Specialty價格HK$2.33單日-0.64%−HK$0.0152萬市值7.23億 HKDHK$2.25HK$2.95Financial Street Property Co., Limited1502.HK房地產 · Real Estate - Services價格HK$1.935單日0.00%HK$0.001.5萬市值7.23億 HKDHK$1.855HK$2.34Golden Solar New Energy Technology Holdings Limited1121.HK週期性消費 · Apparel - Footwear & Accessories價格HK$0.375單日+1.35%+HK$0.00538.4萬市值7.22億 HKDHK$0.30HK$1.87IRC Limited1029.HK基礎材料 · Steel價格HK$0.375單日0.00%HK$0.0024.8萬市值7.19億 HKDHK$0.37HK$5.20Zhong Ao Home Group Limited1538.HK房地產 · Real Estate - Services價格HK$0.83單日-1.78%−HK$0.0151.2萬市值7.09億 HKDHK$0.385HK$0.96

除非證券另有說明，香港上市證券的價格均以港幣顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。