日本股票 — 第 10 頁

公司價格單日漲跌成交量市值52 週區間

Sumitomo Heavy Industries, Ltd.6302.T工業 · Industrial - Machinery價格¥6,037單日-0.35%−¥21.007.18萬市值7200.81億 JPY¥3,473¥6,390Acom Co., Ltd.8572.T金融服務 · Financial - Credit Services價格¥455.2單日-0.74%−¥3.4017.45萬市值7184.49億 JPY¥430.1¥539.9Kyushu Financial Group, Inc.7180.T金融服務 · Banks - Regional價格¥1,649.5單日-2.40%−¥40.5013.37萬市值7158.12億 JPY¥815.1¥1,770Oji Holdings Corporation3861.T基礎材料 · Paper, Lumber & Forest Products價格¥838.9單日-0.26%−¥2.2041.8萬市值7142.92億 JPY¥753.2¥990.7ABC-Mart,Inc.2670.T週期性消費 · Apparel - Retail價格¥2,846.5單日-0.92%−¥26.503.77萬市值7114.03億 JPY¥2,375.5¥2,969The Shiga Bank, Ltd.8366.T金融服務 · Banks - Regional價格¥3,005單日-2.28%−¥70.0010.22萬市值7068.79億 JPY¥1,196¥3,180Electric Power Development Co., Ltd.9513.T公用事業 · Renewable Utilities價格¥4,014單日-0.02%−¥1.006.9萬市值7066.73億 JPY¥2,752.5¥4,514Hirogin Holdings, Inc.7337.T金融服務 · Banks - Regional價格¥2,306單日-2.80%−¥66.509.72萬市值7050.37億 JPY¥1,347¥2,486.5Yamaguchi Financial Group, Inc.8418.T金融服務 · Banks - Regional價格¥3,334單日-2.97%−¥1027.55萬市值6997.29億 JPY¥1,637.5¥3,618Nippon Television Holdings, Inc.9404.T通訊服務 · Broadcasting價格¥2,830.5單日-0.79%−¥22.505.12萬市值6985.08億 JPY¥2,652¥4,072Mazda Motor Corporation7261.T週期性消費 · Auto - Manufacturers價格¥1,097.5單日-0.41%−¥4.5044.87萬市值6951.49億 JPY¥978.5¥1,395Nichias Corporation5393.T工業 · Conglomerates價格¥3,707單日+0.71%+¥26.003.49萬市值6937.34億 JPY¥1,801.67¥4,146Daishi Hokuetsu Financial Group, Inc.7327.T金融服務 · Banks - Regional價格¥2,545單日-3.27%−¥86.0015.85萬市值6904.95億 JPY¥1,385¥2,887Maruwa Co., Ltd.5344.T科技 · Hardware, Equipment & Parts價格¥56,480單日+1.18%+¥6601.42萬市值6888.1億 JPY¥35,980¥85,650SHIMAMURA Co., Ltd.8227.T週期性消費 · Apparel - Retail價格¥3,324單日+0.21%+¥7.008.31萬市值6886.69億 JPY¥3,078.67¥11,335Jtekt Corp.6473.T週期性消費 · Auto - Parts價格¥2,124單日-1.39%−¥30.0011.58萬市值6856.87億 JPY¥1,391.5¥2,264.5HASEKO Corporation1808.T週期性消費 · Residential Construction價格¥2,578.5單日-0.27%−¥7.006.79萬市值6842.38億 JPY¥2,404.5¥3,531GMO Payment Gateway, Inc.3769.T科技 · Software - Infrastructure價格¥8,850單日-1.51%−¥1362.84萬市值6824.24億 JPY¥6,885¥10,455Hamamatsu Photonics K.K.6965.T科技 · Hardware, Equipment & Parts價格¥2,353.5單日+0.64%+¥15.0019.09萬市值6808.88億 JPY¥1,488.5¥3,100J. Front Retailing Co., Ltd.3086.T週期性消費 · Department Stores價格¥2,667單日-3.61%−¥100121.05萬市值6804.29億 JPY¥2,082¥3,617Sega Sammy Holdings Inc.6460.T科技 · Electronic Gaming & Multimedia價格¥3,270單日-1.89%−¥63.007.2萬市值6763.5億 JPY¥2,078¥3,422Nishi-Nippon Financial Holdings, Inc.7189.T金融服務 · Banks - Regional價格¥4,697單日-2.61%−¥1264.84萬市值6717.59億 JPY¥2,319¥5,163Toyo Seikan Group Holdings, Ltd.5901.T週期性消費 · Packaging & Containers價格¥4,436單日-0.07%−¥3.001.55萬市值6675.01億 JPY¥3,116¥4,661Tokyo Tatemono Co., Ltd.8804.T房地產 · Real Estate - Services價格¥3,184單日-0.59%−¥19.006.65萬市值6650.04億 JPY¥2,802.5¥4,374OBIC Business Consultants Co., Ltd.4733.T科技 · Software - Application價格¥8,816單日-0.12%−¥11.001.66萬市值6635.85億 JPY¥5,557¥9,040Nippon Prologis REIT, Inc.3283.T房地產 · REIT - Industrial價格¥79,300單日+0.25%+¥2001.6萬市值6635.78億 JPY¥78,900¥97,900Kintetsu Group Holdings Co.,Ltd.9041.T工業 · Conglomerates價格¥3,464單日-0.32%−¥11.003.86萬市值6607.65億 JPY¥2,771¥3,728Tohoku Electric Power Company, Incorporated9506.T公用事業 · Regulated Electric價格¥1,315單日+0.11%+¥1.5029.96萬市值6572.27億 JPY¥972.2¥1,472COMSYS Holdings Corporation1721.T工業 · Engineering & Construction價格¥5,670單日-0.25%−¥14.003.54萬市值6563.33億 JPY¥3,661¥6,211Yamato Holdings Co., Ltd.9064.T工業 · Trucking價格¥2,065單日-0.22%−¥4.508.34萬市值6553.62億 JPY¥1,697¥2,366.5

除非證券另有說明，日本上市證券的價格均以日圓顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。