日本股票 — 第 12 頁

公司價格單日漲跌成交量市值52 週區間

Santen Pharmaceutical Co., Ltd.4536.T醫療保健 · Drug Manufacturers - General價格¥1,874.5單日-0.27%−¥5.0087.19萬市值6030.03億 JPY¥1,458¥2,254Chugin Financial Group,Inc.5832.T金融服務 · Banks - Regional價格¥3,382單日-0.85%−¥29.0017.81萬市值6012.05億 JPY¥2,025¥3,610NH Foods Ltd.2282.T防禦性消費 · Packaged Foods價格¥6,391單日-0.50%−¥32.0043.91萬市值6003.5億 JPY¥5,547¥7,420Internet Initiative Japan Inc.3774.T通訊服務 · Telecommunications Services價格¥3,369單日-0.35%−¥12.0069.75萬市值5972.7億 JPY¥2,098¥3,650MediPal Holdings Corporation7459.T醫療保健 · Medical - Distribution價格¥2,901.5單日-0.55%−¥16.0033.22萬市值5939.33億 JPY¥2,456.5¥3,108Tobu Railway Co., Ltd.9001.T工業 · Railroads價格¥3,029單日+0.50%+¥15.0058.62萬市值5922.64億 JPY¥2,462.5¥3,236Toyo Tire Corporation5105.T週期性消費 · Auto - Parts價格¥3,824單日+0.34%+¥13.00141.27萬市值5888.8億 JPY¥3,425¥4,855Kraftia Corporation1959.T工業 · Engineering & Construction價格¥8,220單日+0.50%+¥41.0032.26萬市值5814.4億 JPY¥6,867¥10,580Yamaha Corporation7951.T週期性消費 · Leisure價格¥1,314單日+0.38%+¥5.00106.18萬市值5780.25億 JPY¥962.9¥1,432Sega Sammy Holdings Inc.6460.T科技 · Electronic Gaming & Multimedia價格¥2,846.5單日+1.97%+¥55.00102.35萬市值5776.27億 JPY¥2,078¥3,290Alsok Co.,ltd.2331.T工業 · Security & Protection Services價格¥1,185單日+0.04%+¥0.5098.94萬市值5759.94億 JPY¥1,045¥1,335Nisshin Seifun Group Inc.2002.T防禦性消費 · Packaged Foods價格¥2,056單日-0.58%−¥12.0071.92萬市值5748.87億 JPY¥1,724¥2,198.5Air Water Inc.4088.T基礎材料 · Chemicals - Specialty價格¥2,488單日-0.36%−¥9.0053.55萬市值5703.15億 JPY¥1,718.5¥2,949Koei Tecmo Holdings Co., Ltd.3635.T科技 · Electronic Gaming & Multimedia價格¥1,697.5單日+1.53%+¥25.5072.58萬市值5671.12億 JPY¥1,417.5¥2,175Takasago Thermal Engineering Co., Ltd.1969.T基礎材料 · Construction Materials價格¥4,303單日+1.97%+¥83.0050.9萬市值5631.03億 JPY¥3,955¥5,749ORIX JREIT Inc.8954.T房地產 · REIT - Office價格¥101,300單日+1.30%+¥1,3001.31萬市值5591.76億 JPY¥91,400¥109,200The Japan Steel Works, Ltd.5631.T工業 · Industrial - Machinery價格¥7,545單日+1.82%+¥13546.88萬市值5553.93億 JPY¥6,694¥10,620JGC Holdings Corporation1963.T工業 · Engineering & Construction價格¥2,280單日+2.10%+¥47.00169.61萬市值5514.2億 JPY¥1,346.5¥2,927.5Kuraray Co., Ltd.3405.T基礎材料 · Chemicals價格¥1,826.5單日-0.68%−¥12.50111.24萬市值5503.19億 JPY¥1,490.5¥2,088Daiwa House REIT Investment Corporation8984.T房地產 · REIT - Diversified價格¥120,900單日+1.09%+¥1,3007048市值5488.68億 JPY¥116,600¥144,700NSK Ltd.6471.T週期性消費 · Auto - Parts價格¥1,114.5單日-0.27%−¥3.00127.57萬市值5453.48億 JPY¥733.6¥1,414.5Nichirei Corporation2871.T防禦性消費 · Packaged Foods價格¥2,169.5單日-0.80%−¥17.5082.28萬市值5437.14億 JPY¥1,679¥2,369Kyushu Railway Company9142.T工業 · Railroads價格¥3,515單日-0.03%−¥1.0054.62萬市值5407.26億 JPY¥3,390¥4,215GS Yuasa Corporation6674.T工業 · Electrical Equipment & Parts價格¥5,378單日+1.99%+¥10565.89萬市值5395.17億 JPY¥3,217¥7,899Harmonic Drive Systems Inc.6324.T工業 · Industrial - Machinery價格¥5,680單日-0.35%−¥20.0084.32萬市值5377.07億 JPY¥2,316¥9,150Marui Group Co., Ltd.8252.T金融服務 · Financial - Credit Services價格¥2,992單日+0.08%+¥2.5053.58萬市值5347.01億 JPY¥2,663¥3,367Kadokawa Corporation9468.T通訊服務 · Publishing價格¥3,637單日+3.15%+¥11175.23萬市值5345.39億 JPY¥2,701.5¥3,967The Hyakugo Bank, Ltd.8368.T金融服務 · Banks - Regional價格¥2,207單日-2.17%−¥49.0083.82萬市值5327.47億 JPY¥819¥2,382Dentsu Soken Inc.4812.T科技 · Software - Services價格¥2,729單日-0.84%−¥23.0020.8萬市值5326.43億 JPY¥1,728¥2,880Japan Airport Terminal Co., Ltd.9706.T工業 · Airlines, Airports & Air Services價格¥5,727單日+0.77%+¥44.0022.58萬市值5316.04億 JPY¥4,112¥5,889

除非證券另有說明，日本上市證券的價格均以日圓顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。