日本股票 — 第 16 頁

公司價格單日漲跌成交量市值52 週區間

Calbee, Inc.2229.T防禦性消費 · Packaged Foods價格¥3,083單日+0.42%+¥13.0016.26萬市值3748.55億 JPY¥2,670¥3,209The San-in Godo Bank, Ltd.8381.T金融服務 · Banks - Regional價格¥2,502單日-0.60%−¥15.0026.92萬市值3745.01億 JPY¥1,285¥2,698Daicel Corporation4202.T基礎材料 · Chemicals - Specialty價格¥1,466單日+0.03%+¥0.5079.75萬市值3744.07億 JPY¥1,112.5¥1,658Visional, Inc.4194.T通訊服務 · Internet Content & Information價格¥9,285單日+0.26%+¥24.0016.37萬市值3734.37億 JPY¥6,280¥12,230Nagoya Railroad Co., Ltd.9048.T工業 · Conglomerates價格¥1,901.5單日-0.18%−¥3.5042.21萬市值3729.42億 JPY¥1,575¥2,012Kaneka Corporation4118.T基礎材料 · Chemicals - Specialty價格¥6,183單日-0.03%−¥2.0020.71萬市值3723.73億 JPY¥4,082¥6,570ULVAC, Inc.6728.T工業 · Industrial - Machinery價格¥7,572單日-0.29%−¥22.0054.79萬市值3723.44億 JPY¥5,847¥11,420Nojima Corporation7419.T週期性消費 · Specialty Retail價格¥1,275單日-0.39%−¥5.0066.96萬市值3702.6億 JPY¥1,058¥1,607Miura Co., Ltd.6005.T工業 · Industrial - Machinery價格¥3,192單日+4.86%+¥14863.57萬市值3693.53億 JPY¥2,766.5¥3,573AEON Financial Service Co., Ltd.8570.T金融服務 · Financial - Credit Services價格¥1,710.5單日-0.23%−¥4.0072.26萬市值3692.7億 JPY¥1,413.5¥1,860Kokuyo Co., Ltd.7984.T工業 · Business Equipment & Supplies價格¥876.9單日+0.71%+¥6.2051.8萬市值3692.23億 JPY¥766.4¥975Tekscend Photomask Corp.429A.T科技 · Semiconductors價格¥3,710單日+2.20%+¥80.0074.39萬市值3685.11億 JPY¥2,671¥5,290CKD Corporation6407.T工業 · Industrial - Machinery價格¥5,510單日-1.25%−¥70.0047.54萬市值3682.61億 JPY¥2,361¥8,330Sanki Engineering Co., Ltd.1961.T工業 · Engineering & Construction價格¥2,404單日+1.86%+¥44.0044.61萬市值3672.17億 JPY¥1,566.67¥3,275Makino Milling Machine Co., Ltd.6135.T工業 · Industrial - Machinery價格¥15,630單日+3.99%+¥60017.99萬市值3656.12億 JPY¥10,370¥16,500Kanematsu Corporation8020.T工業 · Conglomerates價格¥2,195.5單日+0.53%+¥11.5046.59萬市值3653.55億 JPY¥1,486.5¥2,468Okinawa Cellular Telephone Company9436.T通訊服務 · Telecommunications Services價格¥3,975單日-0.63%−¥25.009.76萬市值3652.89億 JPY¥2,505¥4,160Hanwa Co., Ltd.8078.T工業 · Conglomerates價格¥1,862單日+1.14%+¥21.0039.13萬市值3621.93億 JPY¥1,226¥1,927Money Forward, Inc.3994.T科技 · Software - Application價格¥6,450單日+5.74%+¥35063.9萬市值3577.5億 JPY¥2,750.5¥6,584LINTEC Corporation7966.T基礎材料 · Chemicals - Specialty價格¥5,440單日-0.91%−¥50.0046.17萬市值3562.19億 JPY¥3,390¥7,360Saizeriya Co., Ltd.7581.T週期性消費 · Restaurants價格¥7,250單日-1.36%−¥10029.19萬市值3561.82億 JPY¥4,685¥8,420Round One Corporation4680.T週期性消費 · Leisure價格¥1,352單日+1.01%+¥13.50258.72萬市值3554.04億 JPY¥788.1¥1,611Dai-Dan Co., Ltd.1980.T工業 · Engineering & Construction價格¥2,733單日+1.30%+¥35.0039.88萬市值3535.9億 JPY¥1,866.67¥3,680Create Restaurants Holdings Inc.3387.T週期性消費 · Restaurants價格¥783單日0.00%¥0.00197.48萬市值3531.34億 JPY¥685¥828Tokai Carbon Co., Ltd.5301.T基礎材料 · Chemicals - Specialty價格¥1,651單日-2.02%−¥34.0090.65萬市值3524.99億 JPY¥878¥1,943The Chugoku Electric Power Co.,inc.9504.T公用事業 · Regulated Electric價格¥980.1單日-0.70%−¥6.90225.04萬市值3524.21億 JPY¥827.8¥1,145Nippon Electric Glass Co., Ltd.5214.T科技 · Hardware, Equipment & Parts價格¥4,754單日-0.86%−¥41.0069.73萬市值3502.92億 JPY¥4,323¥8,377Industrial & Infrastructure Fund Investment Corporation3249.T房地產 · REIT - Industrial價格¥137,900單日0.00%¥0.004647市值3486.75億 JPY¥126,300¥158,900Takeuchi Mfg. Co., Ltd.6432.T工業 · Industrial - Machinery價格¥7,530單日+2.17%+¥16020.17萬市值3478.33億 JPY¥5,000¥7,950JEOL Ltd.6951.T科技 · Hardware, Equipment & Parts價格¥7,134單日-2.01%−¥14616.15萬市值3474.35億 JPY¥4,435¥9,255

除非證券另有說明，日本上市證券的價格均以日圓顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。