日本股票 — 第 14 頁
第 14 頁，共 122 頁
公司價格單日漲跌成交量市值52 週區間
Aichi Financial Group, Inc.7389.T金融服務 · Banks - Regional價格¥1,935單日+2.22%116.79萬市值4716.1億 JPY¥709¥2,156
Adeka Corporation4401.T基礎材料 · Chemicals - Specialty價格¥4,822單日-1.49%29.08萬市值4676.18億 JPY¥3,277¥5,104
Taiheiyo Cement Corporation5233.T基礎材料 · Construction Materials價格¥4,189單日+1.13%29.28萬市值4675.05億 JPY¥3,265¥4,968
Biprogy Inc.8056.T科技 · Information Technology Services價格¥4,828單日+0.79%33.84萬市值4664.61億 JPY¥4,036¥6,273
Rinnai Corporation5947.T週期性消費 · Furnishings, Fixtures & Appliances價格¥3,373單日+0.66%20.86萬市值4657.18億 JPY¥3,211¥4,456
Tokyo Kiraboshi Financial Group, Inc.7173.T金融服務 · Banks - Regional價格¥1,620單日+2.02%157.51萬市值4637.33億 JPY¥863.75¥1,920
Zeon Corporation4205.T基礎材料 · Chemicals - Specialty價格¥2,400.5單日-0.19%80.88萬市值4593.25億 JPY¥1,538¥2,618
Shikoku Electric Power Company, Incorporated9507.T公用事業 · Regulated Electric價格¥2,240.5單日+3.77%126.96萬市值4578.99億 JPY¥1,350¥2,298.5
Aozora Bank, Ltd.8304.T金融服務 · Banks - Regional價格¥3,304單日+1.13%87.03萬市值4572.11億 JPY¥2,180.5¥3,593
Iwatani Corporation8088.T工業 · Conglomerates價格¥1,974.5單日+1.49%71.57萬市值4544.83億 JPY¥1,564¥2,292.5
Sugi Holdings Co.,Ltd.7649.T醫療保健 · Medical - Pharmaceuticals價格¥1,208單日-1.59%284.73萬市值4495.08億 JPY¥1,197.5¥1,991
Keio Corporation9008.T工業 · Railroads價格¥759.3單日+1.55%143.83萬市值4419.83億 JPY¥711.3¥849.3
Invincible Investment Corporation8963.T房地產 · REIT - Hotel & Motel價格¥57,800單日+0.70%3.13萬市值4419.65億 JPY¥57,100¥70,400
Japan Petroleum Exploration Co., Ltd.1662.T能源 · Oil & Gas Exploration & Production價格¥1,720單日+2.44%117.71萬市值4403.18億 JPY¥1,195¥2,819
Mabuchi Motor Co., Ltd.6592.T工業 · Electrical Equipment & Parts價格¥1,778.5單日+0.59%93.23萬市值4369.13億 JPY¥1,255.25¥1,907
Stanley Electric Co., Ltd.6923.T週期性消費 · Auto - Parts價格¥3,547單日+1.00%30.86萬市值4362.39億 JPY¥2,746¥3,802
Anritsu Corporation6754.T科技 · Hardware, Equipment & Parts價格¥3,390單日-4.51%114.47萬市值4338.93億 JPY¥1,746.5¥4,855
Seino Holdings Co., Ltd.9076.T工業 · Trucking價格¥2,667單日+2.28%41.19萬市值4329.81億 JPY¥2,142¥2,846
Trial Holdings Inc141A.T防禦性消費 · Discount Stores價格¥3,520單日-4.86%63.59萬市值4317.02億 JPY¥1,996¥4,840
Toho Gas Co., Ltd.9533.T公用事業 · Regulated Gas價格¥1,195單日-0.13%63.46萬市值4278.81億 JPY¥1,059¥1,425.75
Workman Co.,Ltd.7564.T週期性消費 · Apparel - Retail價格¥5,240單日+0.19%40.63萬市值4276.53億 JPY¥5,060¥8,330
Alps Alpine Co., Ltd.6770.T科技 · Hardware, Equipment & Parts價格¥2,162.5單日-2.50%175.76萬市值4219.35億 JPY¥1,819¥2,395.5
ULVAC, Inc.6728.T工業 · Industrial - Machinery價格¥8,512單日-2.21%67.21萬市值4185.67億 JPY¥6,272¥11,420
Sankyo Co., Ltd.6417.T週期性消費 · Gambling, Resorts & Casinos價格¥2,110單日+2.35%69.8萬市值4167.54億 JPY¥1,526¥2,795
Sundrug Co.,Ltd.9989.T醫療保健 · Medical - Pharmaceuticals價格¥3,536單日+0.17%48.58萬市值4136.51億 JPY¥3,506¥4,466
Nisshinbo Holdings Inc.3105.T工業 · Conglomerates價格¥2,641.5單日-0.86%71.7萬市值4125.98億 JPY¥1,138¥2,837
Keikyu Corporation9006.T工業 · Conglomerates價格¥1,536單日+0.62%65.32萬市值4121.02億 JPY¥1,400.5¥1,668
SWCC Showa Holdings Co., Ltd.5805.T工業 · Electrical Equipment & Parts價格¥2,774單日-2.56%163.11萬市值4107.77億 JPY¥1,400¥3,914
ZENKOKU HOSHO Co.,Ltd.7164.T金融服務 · Financial - Credit Services價格¥3,088單日+1.35%31.18萬市值4102.77億 JPY¥2,780¥3,301
Sanki Engineering Co., Ltd.1961.T工業 · Engineering & Construction價格¥2,645單日+1.30%42.37萬市值4040.3億 JPY¥1,590¥3,275除非證券另有說明，日本上市證券的價格均以日圓顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。