Loading ETF research
Fetching the latest fund profile, holdings, and market data.
Loading ETF research
Fetching the latest fund profile, holdings, and market data.
New York Stock Exchange ArcaETF
$8.39
+$0.06 · +0.72%
As of Oct 8, 1:38 PM ET
Regular session · ET · Market data may be delayed.
The Direxion Daily S&P 500 Bear 1X ETF (SPDN) aims to provide daily investment returns that mirror the S&P 500 Index's performance in the opposite direction. Specifically, its objective is to deliver 100% of the S&P 500's inverse daily movement, excluding its own fees and expenses. It is important to note, however, that the fund does not guarantee it will consistently achieve this stated daily target.
Fund facts updated Oct 8, 2026.
Day range
Current $8.39
52-week range
Current $8.39
1 month
-1.87%
3 months
-3.45%
Year to date
-11.03%
1 year
-12.05%
3 years
-42.93%
5 years
-45.38%
Since inception
-78.95%
Cumulative price changes exclude distributions and investor-specific taxes, trading costs, and cash flows.
Showing 3 of 3 reported holdings
Holdings data updated Oct 8, 2026.
Sep 22, 2026
Sep 22, 2026
Sep 29, 2026
$0.1153
Quarterly
Jun 23, 2026
Jun 23, 2026
Jun 30, 2026
$0.0704
Quarterly
Mar 24, 2026
Mar 24, 2026
Mar 31, 2026
$0.0516
Quarterly
Dec 23, 2025
Dec 23, 2025
Dec 31, 2025
$0.0753
Quarterly
Sep 23, 2025
Sep 23, 2025
Sep 30, 2025
$0.0937
Quarterly
Jun 24, 2025
Jun 24, 2025
Jul 1, 2025
$0.135
Quarterly
Mar 25, 2025
Mar 25, 2025
Apr 1, 2025
$0.0793
Quarterly
Dec 23, 2024
Dec 23, 2024
Dec 31, 2024
$0.1374
Quarterly
Sep 24, 2024
Sep 24, 2024
Oct 1, 2024
$0.1456
Quarterly
Jun 25, 2024
Jun 25, 2024
Jul 2, 2024
$0.1628
Quarterly
Amounts are shown per share in the ETF trading currency and adjusted for splits when the provider supplies an adjusted value; otherwise the reported amount is used.
Continue in GoAI
Connect this ETF with broader market context and continue your research in GoAI.
ETF data may be delayed, incomplete, or revised. Holdings and exposures change over time. Historical performance does not guarantee future results. This page is for informational and educational purposes only and does not constitute investment advice or a recommendation.
