ETF市場 — 34ページ
160ページ中34ページ
ETF一覧
ファンド価格1日変化出来高52週レンジ
Harbor Long-Term Growers ETF (WINN)WINNNYSE価格$33.221日-0.81%出来高2.1万$26.62$34.365
PeakShares RMR Prime Equity ETFPRMRNASDAQ価格$28.551日-0.45%出来高0$22.795$29.20
First Trust NASDAQ-100 Ex-Technology Sector Index FundQQXTNASDAQ価格$104.671日+0.28%出来高0$95.86$105.03
State Street SPDR US Large Cap Low Volatility Index ETFLGLVAMEX価格$190.031日+0.78%出来高2175$170.05$192.29
iShares International Treasury Bond ETFIGOVNASDAQ価格$41.511日+0.05%出来高8.34万$40.27$43.39
FlexShares International Quality Dividend Index FundIQDFAMEX価格$35.7651日-0.58%出来高3173$27.90$36.18
Invesco NASDAQ Next Gen 100 ETFQQQJNASDAQ価格$45.5351日-1.01%出来高1.7万$34.132$46.94
iShares Low Carbon Optimized MSCI ACWI ETFCRBNAMEX価格$257.441日-0.58%出来高1189$215.29$262.08
PGIM Total Return Bond ETFPTRBAMEX価格$40.971日+0.21%出来高1.01万$40.67$42.78
ChinaAMC MSCI Japan Hedged to USD ETF3160.HKHKSE価格HK$32.581日-1.03%出来高20.35万HK$23.38HK$33.88
PIMCO Short Term Municipal Bond Active Exchange-Traded FundSMMUAMEX価格$50.3151日+0.05%出来高1409$50.13$50.90
Janus Henderson Small/Mid Cap Growth Alpha ETFJSMDNASDAQ価格$94.0741日-1.03%出来高4952.24$75.304$101.7
Strive 500 ETFSTXFNYSE価格$49.351日-0.28%出来高1.17万$40.52$50.35
Dimensional International Sustainability Core 1 ETFDFSIAMEX価格$47.4051日+0.07%出来高1.23万$39.63$47.87
ChinaAMC Hang Seng TECH Index ETF HKD3088.HKHKSE価格HK$5.851日-3.70%出来高4172万HK$5.385HK$8.56
iPath Bloomberg Commodity Index Total Return(SM) ETNDJPAMEX価格$50.5651日-0.11%出来高3.53万$33.83$51.73
FT Vest U.S. Equity Buffer ETF - MarchFMARCBOE価格$53.2051日-0.14%出来高171$45.57$53.41
State Street SPDR S&P 500 ESG ETFEFIVAMEX価格$74.761日-0.40%出来高986$60.53$76.28
Columbia Core Bond ETFCRUXAMEX価格$29.481日+0.03%出来高4017$29.38$30.29
iShares Morningstar Mid-Cap Value ETFIMCVNASDAQ価格$98.581日+0.37%出来高1115.01$77.65$99.01
Dimensional - Inflation-Protected Securities ETFDFIPAMEX価格$40.3751日+0.14%出来高5841$40.20$42.77
FlexShares High Yield Value-Scored Bond Index FundHYGVAMEX価格$40.1551日+0.01%出来高5821$39.55$41.316
iShares iBonds Dec 2033 Term Corporate ETFIBDYAMEX価格$25.3351日+0.16%出来高2.5万$25.25$26.52
iShares MSCI Global Silver and Metals Miners ETFSLVPCBOE価格$40.671日-0.44%出来高9.11万$20.29$50.15
Oakmark U.S. Large Cap ETFOAKMAMEX価格$31.8251日+0.78%出来高8980$25.72$31.86
TCW Transform 500 ETFVOTENASDAQ価格$90.0551日-0.32%出来高1300.81$73.895$91.89
iShares MSCI Singapore ETFEWSAMEX価格$33.7151日-0.16%出来高12.28万$26.70$34.04
Neos Enhanced Income Cash Alternative ETFCSHIAMEX価格$49.7251日+0.01%出来高7.46万$49.55$49.93
Warren Street Global Equity ETFWSGENASDAQ価格$28.651日-0.41%出来高352$23.944$28.968
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFGSSCAMEX価格$90.891日-0.47%出来高1793$70.211$92.84