香港株 — 14ページ

企業価格1日変化出来高時価総額52週レンジ

Greater Bay Area AI Computing Tech Co., Ltd.1396.HK不動産 · Real Estate - Development価格HK$11.311日+0.98%+HK$0.11234.35万時価総額173.1億 HKDHK$4.37HK$19.85Easy Smart Group Holdings Limited2442.HK資本財 · Security & Protection Services価格HK$42.681日+2.30%+HK$0.9621.28万時価総額171.69億 HKDHK$2.52HK$159.5Samsonite International S.A.1910.HK一般消費財 · Apparel - Footwear & Accessories価格HK$12.601日-2.17%−HK$0.2852.88万時価総額171.57億 HKDHK$11.88HK$21.98Shanghai Sunmi Technology Co. Ltd.6810.HKテクノロジー · Hardware, Equipment & Parts価格HK$55.751日-4.86%−HK$2.8547.91万時価総額171.48億 HKDHK$44.66HK$99.80Xinyi Solar Holdings Limited0968.HKエネルギー · Solar価格HK$1.871日-2.09%−HK$0.041864.81万時価総額170.59億 HKDHK$1.84HK$4.10Cloud Music Inc.9899.HKコミュニケーション・サービス · Internet Content & Information価格HK$83.151日-2.46%−HK$2.1020.45万時価総額170.02億 HKDHK$80.55HK$261.2China Jinmao Holdings Group Limited0817.HK不動産 · Real Estate - Development価格HK$1.2551日-1.95%−HK$0.0251404.95万時価総額168.91億 HKDHK$1.15HK$2.04Kinetic Development Group Limited1277.HKエネルギー · Coal価格HK$1.951日-2.50%−HK$0.05366.4万時価総額168.55億 HKDHK$1.29HK$2.70Shanghai Able Digital Science&Tech Co., Ltd.2687.HKテクノロジー · Software - Application価格HK$2691日-4.81%−HK$13.602200時価総額166.65億 HKDHK$82.00HK$374.6Hang Lung Group Limited0010.HK不動産 · Real Estate - Development価格HK$12.191日-0.33%−HK$0.0441.7万時価総額165.98億 HKDHK$11.90HK$17.54Country Garden Services Holdings Company Limited6098.HK不動産 · Real Estate - Services価格HK$5.1251日-0.58%−HK$0.03368.1万時価総額165.8億 HKDHK$4.80HK$6.74Precision Tsugami (China) Corporation Limited1651.HK資本財 · Industrial - Machinery価格HK$44.901日+1.13%+HK$0.50177.95万時価総額164.18億 HKDHK$28.80HK$74.15Meitu, Inc.1357.HKテクノロジー · Software - Application価格HK$3.6451日-3.44%−HK$0.131965.6万時価総額163.97億 HKDHK$3.55HK$9.33China Star Entertainment Limited0326.HK不動産 · Real Estate - Development価格HK$6.721日+0.30%+HK$0.02160.86万時価総額163.47億 HKDHK$1.65HK$9.98Hysan Development Company Limited0014.HK不動産 · Real Estate - Development価格HK$15.751日-0.88%−HK$0.1468.67万時価総額162.16億 HKDHK$15.24HK$23.30Grand Pharmaceutical Group Limited0512.HKヘルスケア · Medical - Pharmaceuticals価格HK$4.6051日-0.54%−HK$0.025206.4万時価総額161.61億 HKDHK$4.53HK$10.20Softcare Limited2698.HK生活必需品 · Household & Personal Products価格HK$25.721日-1.76%−HK$0.4621.98万時価総額160.53億 HKDHK$23.86HK$36.80China Youran Dairy Group Limited9858.HK生活必需品 · Agricultural Farm Products価格HK$3.421日-11.40%−HK$0.443824.33万時価総額159.66億 HKDHK$2.72HK$5.29China Tobacco International (HK) Company Limited6055.HK生活必需品 · Tobacco価格HK$23.141日-2.45%−HK$0.5889.7万時価総額158.95億 HKDHK$18.51HK$46.50WEILONG Delicious Global Holdings Ltd9985.HK生活必需品 · Packaged Foods価格HK$6.5251日-0.99%−HK$0.06593.82万時価総額158.7億 HKDHK$6.22HK$13.65Chervon Holdings Limited2285.HK資本財 · Industrial - Machinery価格HK$31.081日-2.20%−HK$0.70127.13万時価総額157.82億 HKDHK$14.52HK$32.80GoFintech Quantum Innovation Limited0290.HK金融サービス · Financial - Conglomerates価格HK$1.521日-2.56%−HK$0.04474.85万時価総額157.13億 HKDHK$1.40HK$10.14Shanghai Conant Optical Co., Ltd.2276.HKヘルスケア · Medical - Instruments & Supplies価格HK$32.201日-7.15%−HK$2.4856.11万時価総額155.8億 HKDHK$27.26HK$66.50First Tractor Company Limited0038.HK資本財 · Agricultural - Machinery価格HK$8.141日-1.21%−HK$0.1034.65万時価総額155.45億 HKDHK$6.33HK$10.60CSSC (Hong Kong) Shipping Company Limited3877.HK資本財 · Marine Shipping価格HK$2.5051日+0.60%+HK$0.015462.2万時価総額154.98億 HKDHK$1.82HK$2.61Bloks Group Limited0325.HK一般消費財 · Leisure価格HK$63.151日-3.88%−HK$2.5553.22万時価総額153.97億 HKDHK$39.20HK$110Sichuan Expressway Company Limited0107.HK資本財 · Industrial - Infrastructure Operations価格HK$5.001日0.00%HK$0.0026.8万時価総額152.6億 HKDHK$4.23HK$6.10ZhongAn Online P & C Insurance Co., Ltd.6060.HK金融サービス · Insurance - Property & Casualty価格HK$9.331日-2.41%−HK$0.23189.7万時価総額152.04億 HKDHK$8.83HK$18.00Duality Biotherapeutics, Inc.9606.HKヘルスケア · Biotechnology価格HK$171.81日-4.34%−HK$7.8042.2万時価総額152億 HKDHK$158.5HK$376.8Jia Yao Holdings Limited1626.HK一般消費財 · Packaging & Containers価格HK$25.041日+8.87%+HK$2.0426万時価総額150.72億 HKDHK$2.15HK$29.10

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。