香港株 — 31ページ

企業価格1日変化出来高時価総額52週レンジ

Emperor Watch & Jewellery Limited0887.HK一般消費財 · Luxury Goods価格HK$0.3151日+1.61%+HK$0.0052583万時価総額22.86億 HKDHK$0.22HK$0.395CWT International Limited0521.HK素材 · Industrial Materials価格HK$0.1991日-2.45%−HK$0.005246万時価総額22.69億 HKDHK$0.175HK$0.365Zhong Ju Investment Group Limited1959.HK一般消費財 · Auto - Dealerships価格HK$4.271日-0.47%−HK$0.0250.4万時価総額22.63億 HKDHK$0.43HK$5.30Frontage Holdings Corporation1521.HKヘルスケア · Biotechnology価格HK$1.111日+0.45%+HK$0.00512.6万時価総額22.51億 HKDHK$0.68HK$1.36Jiangxi Qiyunshan Food Co., Ltd.2797.HK生活必需品 · Packaged Foods価格HK$90.001日-3.02%−HK$2.801.25万時価総額22.5億 HKDHK$12.50HK$118.7Lung Fung Group Holdings Limited2290.HK一般消費財 · Department Stores価格HK$4.501日-3.64%−HK$0.17158.25万時価総額22.5億 HKDHK$2.01HK$4.70China Daye Non-Ferrous Metals Mining Limited0661.HK素材 · Copper価格HK$0.1251日-2.34%−HK$0.0031171.4万時価総額22.37億 HKDHK$0.081HK$0.239Boyaa Interactive International Limited0434.HKテクノロジー · Electronic Gaming & Multimedia価格HK$3.0551日+1.50%+HK$0.04566.3万時価総額22.31億 HKDHK$1.91HK$6.72Spring Real Estate Investment Trust1426.HK不動産 · REIT - Diversified価格HK$1.4851日+1.71%+HK$0.0255000時価総額22.06億 HKDHK$1.13HK$1.76Seyond Holdings Ltd2665.HK資本財 · Aerospace & Defense価格HK$1.681日+12.75%+HK$0.191.24億時価総額21.98億 HKDHK$1.455HK$17.88Ruihe Data Technology Holdings Limited3680.HKテクノロジー · Information Technology Services価格HK$2.471日-1.20%−HK$0.037万時価総額21.88億 HKDHK$0.89HK$2.72Inspur Digital Enterprise Technology Limited0596.HKテクノロジー · Information Technology Services価格HK$1.791日-2.72%−HK$0.0545.8万時価総額21.87億 HKDHK$1.705HK$8.71Saimo2571.HKテクノロジー · Software - Application価格HK$16.401日+0.68%+HK$0.115200時価総額21.87億 HKDHK$12.00HK$18.00Zhihu Inc.2390.HKコミュニケーション・サービス · Internet Content & Information価格HK$9.001日+2.74%+HK$0.241.17万時価総額21.83億 HKDHK$6.60HK$11.89Maxicity Holdings Limited2295.HK資本財 · Engineering & Construction価格HK$5.451日-1.80%−HK$0.108万時価総額21.8億 HKDHK$0.455HK$9.20Zhou Hei Ya International Holdings Company Limited1458.HK生活必需品 · Packaged Foods価格HK$1.101日+0.92%+HK$0.01149.55万時価総額21.74億 HKDHK$1.01HK$2.12Clover Biopharmaceuticals, Ltd.2197.HKヘルスケア · Biotechnology価格HK$1.671日-6.44%−HK$0.115448.44万時価総額21.67億 HKDHK$0.193HK$3.20Sunac Services Holdings Limited1516.HK不動産 · Real Estate - Services価格HK$0.7151日-3.38%−HK$0.025216.5万時価総額21.65億 HKDHK$0.69HK$1.73Hua Medicine (Shanghai) Ltd.2552.HKヘルスケア · Drug Manufacturers - Specialty & Generic価格HK$2.171日-2.69%−HK$0.0639.1万時価総額21.62億 HKDHK$1.97HK$4.03Tianjin Development Holdings Limited0882.HK資本財 · Conglomerates価格HK$2.0051日-0.74%−HK$0.0159.4万時価総額21.51億 HKDHK$1.99HK$2.76Shanghai HeartCare Medical Technology Corporation Limited6609.HKヘルスケア · Medical - Devices価格HK$56.851日-0.61%−HK$0.354.77万時価総額21.48億 HKDHK$35.00HK$66.90Shandong Hi-Speed New Energy Group Limited1250.HK公益事業 · Renewable Utilities価格HK$0.9551日-2.55%−HK$0.0255400時価総額21.45億 HKDHK$0.95HK$2.25Carote Ltd2549.HK一般消費財 · Furnishings, Fixtures & Appliances価格HK$3.8951日-0.89%−HK$0.035500時価総額21.45億 HKDHK$3.45HK$5.45SF Real Estate Investment Trust2191.HK不動産 · REIT - Industrial価格HK$2.5951日+0.97%+HK$0.02548.3万時価総額21.29億 HKDHK$2.44HK$2.92Canggang Railway Limited2169.HK資本財 · Railroads価格HK$0.541日0.00%HK$0.007.8万時価総額21.27億 HKDHK$0.45HK$0.94DYNAM JAPAN HOLDINGS Co., Ltd.6889.HK一般消費財 · Gambling, Resorts & Casinos価格HK$3.071日0.00%HK$0.003.46万時価総額21.23億 HKDHK$2.70HK$3.72Prosperity Real Estate Investment Trust0808.HK不動産 · REIT - Office価格HK$1.3351日-1.11%−HK$0.01536.5万時価総額21.21億 HKDHK$1.325HK$1.54Hui Xian Real Estate Investment Trust87001.HK人民元カウンター不動産 · REIT - Diversified価格元 0.3251日-1.52%−元 0.005125.81万時価総額21.2億 CNY元 0.32元 0.54Anton Oilfield Services Group3337.HKエネルギー · Oil & Gas Equipment & Services価格HK$0.7751日-2.52%−HK$0.02156.6万時価総額21.2億 HKDHK$0.71HK$1.37Z Fin Limited1168.HK不動産 · Real Estate - Diversified価格HK$4.8551日-2.71%−HK$0.13511万時価総額21.18億 HKDHK$0.3425HK$6.85

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。