香港株 — 53ページ

企業価格1日変化出来高時価総額52週レンジ

Feiyu Technology International Company Ltd.1022.HKテクノロジー · Electronic Gaming & Multimedia価格HK$0.251日-5.66%−HK$0.01527.75万時価総額4.37億 HKDHK$0.25HK$0.75Jufeel International Holdings Limited8611.HKテクノロジー · Information Technology Services価格HK$0.7851日-23.04%−HK$0.235998.5万時価総額4.37億 HKDHK$0.57HK$1.86KangLi International Holdings Limited6890.HK素材 · Steel価格HK$0.721日-1.37%−HK$0.014000時価総額4.37億 HKDHK$0.325HK$1.23BII Railway Transportation Technology Holdings Company Limited1522.HKテクノロジー · Information Technology Services価格HK$0.2081日-0.48%−HK$0.00172.4万時価総額4.36億 HKDHK$0.202HK$0.375Touyun Biotech Group Limited1332.HK一般消費財 · Packaging & Containers価格HK$0.1551日+4.03%+HK$0.00662万時価総額4.35億 HKDHK$0.067HK$0.75Grand Ming Group Holdings Limited1271.HK資本財 · Engineering & Construction価格HK$0.3051日-1.61%−HK$0.0051.2万時価総額4.33億 HKDHK$0.18HK$1.38China Science and Education Industry Group Limited1756.HK生活必需品 · Education & Training Services価格HK$0.361日-5.26%−HK$0.028.7万時価総額4.32億 HKDHK$0.33HK$0.80Maxnerva Technology Services Limited1037.HKテクノロジー · Information Technology Services価格HK$0.611日0.00%HK$0.0056.2万時価総額4.31億 HKDHK$0.38HK$0.91Minsheng Education Group Company Limited1569.HK生活必需品 · Education & Training Services価格HK$0.1021日+5.15%+HK$0.0055.8万時価総額4.3億 HKDHK$0.087HK$0.218Plus Group Holdings Inc.2486.HKコミュニケーション・サービス · Advertising Agencies価格HK$3.801日-5.00%−HK$0.202.8万時価総額4.3億 HKDHK$2.50HK$13.00New World Department Store China Limited0825.HK一般消費財 · Department Stores価格HK$0.2551日0.00%HK$0.0020.8万時価総額4.3億 HKDHK$0.245HK$0.42Fengyinhe Holdings Limited8030.HK金融サービス · Financial - Credit Services価格HK$1.231日-18.00%−HK$0.277.1万時価総額4.3億 HKDHK$0.64HK$14.01Cinda International Holdings Limited0111.HK金融サービス · Financial - Capital Markets価格HK$0.671日0.00%HK$0.0022万時価総額4.3億 HKDHK$0.36HK$1.27Beijing SinoHytec Co., Ltd.2402.HK一般消費財 · Auto - Parts価格HK$9.5751日-3.09%−HK$0.305124.77万時価総額4.28億 HKDHK$9.395HK$35.90Jsmart Technologies Group Limited0567.HKテクノロジー · Hardware, Equipment & Parts価格HK$0.2651日-1.85%−HK$0.00516万時価総額4.28億 HKDHK$0.072HK$0.56Fire Rock Holdings Limited1909.HKテクノロジー · Electronic Gaming & Multimedia価格HK$1.761日+0.86%+HK$0.0151.12万時価総額4.27億 HKDHK$1.35HK$84.40Pacific Century Premium Developments Limited0432.HK不動産 · Real Estate - Services価格HK$0.2091日+0.48%+HK$0.0011.66万時価総額4.26億 HKDHK$0.187HK$0.375Mobvoi Inc.2438.HKテクノロジー · Software - Infrastructure価格HK$0.2751日+1.85%+HK$0.00583.4万時価総額4.26億 HKDHK$0.265HK$0.74Sino-Entertainment Technology Holdings Limited6933.HKテクノロジー · Electronic Gaming & Multimedia価格HK$0.9951日-0.50%−HK$0.0054万時価総額4.26億 HKDHK$0.285HK$1.94Wang On Properties Limited1243.HK不動産 · Real Estate - Development価格HK$0.0281日0.00%HK$0.0068.91万時価総額4.26億 HKDHK$0.026HK$0.039Beijing Health (Holdings) Limited2389.HKヘルスケア · Medical - Care Facilities価格HK$0.071日-2.78%−HK$0.00212.6万時価総額4.24億 HKDHK$0.056HK$0.089Wai Yuen Tong Medicine Holdings Limited0897.HKヘルスケア · Drug Manufacturers - Specialty & Generic価格HK$0.381日0.00%HK$0.0077.5万時価総額4.23億 HKDHK$0.265HK$0.495Herald Holdings Limited0114.HK一般消費財 · Leisure価格HK$0.701日+1.45%+HK$0.018万時価総額4.23億 HKDHK$0.54HK$0.90China Health Group Limited0673.HKヘルスケア · Medical - Distribution価格HK$0.3051日0.00%HK$0.002700時価総額4.23億 HKDHK$0.27HK$0.86Nanfang Communication Holdings Limited1617.HKテクノロジー · Communication Equipment価格HK$0.261日+1.96%+HK$0.005274万時価総額4.23億 HKDHK$0.096HK$0.92Wanda Hotel Development Company Limited0169.HK一般消費財 · Travel Services価格HK$0.091日0.00%HK$0.002000時価総額4.23億 HKDHK$0.079HK$0.80Artini Holdings Limited0789.HK一般消費財 · Luxury Goods価格HK$1.591日-6.19%−HK$0.10521.56万時価総額4.21億 HKDHK$0.285HK$2.75CTF Media & Entertainment Limited1097.HKコミュニケーション・サービス · Telecommunications Services価格HK$0.0591日-3.28%−HK$0.002813.24万時価総額4.21億 HKDHK$0.042HK$0.173Contel Technology Company Limited1912.HKテクノロジー · Semiconductors価格HK$3.181日+0.95%+HK$0.0314万時価総額4.19億 HKDHK$0.35HK$4.03Hong Kong Robotics Group Holding Limited0370.HKテクノロジー · Technology Distributors価格HK$0.201日+6.38%+HK$0.0124771.2万時価総額4.18億 HKDHK$0.153HK$1.24

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。