香港株 — 53ページ

企業価格1日変化出来高時価総額52週レンジ

Zhong An Group Limited0672.HK不動産 · Real Estate - Development価格HK$0.0821日-1.20%−HK$0.00131.68万時価総額4.62億 HKDHK$0.075HK$0.155Million Cities Holdings Limited2892.HK不動産 · Real Estate - Development価格HK$0.6151日-0.81%−HK$0.0052.8万時価総額4.61億 HKDHK$0.305HK$0.93Yues International Holdings Group Limited1529.HK資本財 · Integrated Freight & Logistics価格HK$0.6851日+6.20%+HK$0.0484.6万時価総額4.6億 HKDHK$0.255HK$0.735BII Railway Transportation Technology Holdings Company Limited1522.HKテクノロジー · Information Technology Services価格HK$0.2191日-2.23%−HK$0.00583.2万時価総額4.59億 HKDHK$0.205HK$0.395Vincent Medical Holdings Limited1612.HKヘルスケア · Medical - Devices価格HK$0.7051日-0.70%−HK$0.00516.2万時価総額4.58億 HKDHK$0.66HK$1.32Allegro Culture Ltd.0550.HKコミュニケーション・サービス · Advertising Agencies価格HK$1.001日-1.96%−HK$0.0235.4万時価総額4.58億 HKDHK$0.107HK$1.75Minsheng Education Group Company Limited1569.HK生活必需品 · Education & Training Services価格HK$0.1081日-0.92%−HK$0.0018.8万時価総額4.56億 HKDHK$0.097HK$0.233IntelliMark AI International Limited8041.HK一般消費財 · Apparel - Manufacturers価格HK$0.5551日0.00%HK$0.005万時価総額4.55億 HKDHK$0.36HK$0.91Grand Ming Group Holdings Limited1271.HK資本財 · Engineering & Construction価格HK$0.321日0.00%HK$0.001.1万時価総額4.54億 HKDHK$0.182HK$1.38Defeng Solife Holdings Limited8403.HK資本財 · Specialty Business Services価格HK$2.901日-3.01%−HK$0.095.7万時価総額4.54億 HKDHK$1.24HK$3.76Emperor Capital Group Limited0717.HK金融サービス · Investment - Banking & Investment Services価格HK$0.0681日-1.45%−HK$0.00197.5万時価総額4.52億 HKDHK$0.057HK$0.157China Health Group Limited0673.HKヘルスケア · Medical - Distribution価格HK$0.3251日+10.17%+HK$0.031.2万時価総額4.51億 HKDHK$0.285HK$0.86Town Ray Holdings Limited1692.HK一般消費財 · Furnishings, Fixtures & Appliances価格HK$1.251日-3.85%−HK$0.052万時価総額4.49億 HKDHK$1.21HK$1.99B&K Corporation Limited2396.HKヘルスケア · Biotechnology価格HK$5.9351日-9.46%−HK$0.6213.76万時価総額4.48億 HKDHK$3.50HK$37.20Hollwin Urban Operation Service Group Co., Ltd2529.HK資本財 · Specialty Business Services価格HK$2.801日+1.82%+HK$0.051000時価総額4.48億 HKDHK$2.53HK$3.35New Focus Auto Tech Holdings Limited0360.HK一般消費財 · Auto - Parts価格HK$0.0261日0.00%HK$0.00124万時価総額4.48億 HKDHK$0.025HK$0.06C&D Newin Paper & Pulp Corporation Limited0731.HK素材 · Paper, Lumber & Forest Products価格HK$0.3151日0.00%HK$0.002万時価総額4.46億 HKDHK$0.129HK$0.76Future Data Group Limited8229.HKテクノロジー · Information Technology Services価格HK$0.801日-0.62%−HK$0.00512.5万時価総額4.44億 HKDHK$0.45HK$0.96Zhonghua Gas Holdings Limited8246.HK資本財 · Engineering & Construction価格HK$0.741日-1.33%−HK$0.015000時価総額4.44億 HKDHK$0.528HK$2.40Sitoy Group Holdings Limited1023.HK一般消費財 · Apparel - Footwear & Accessories価格HK$0.461日+1.10%+HK$0.00515万時価総額4.44億 HKDHK$0.445HK$0.57Wah Sun Handbags International Holdings Limited2683.HK一般消費財 · Personal Products & Services価格HK$1.0851日-0.46%−HK$0.0053万時価総額4.43億 HKDHK$0.79HK$1.32Wonderful Sky Financial Group Holdings Limited1260.HK資本財 · Specialty Business Services価格HK$0.3851日-1.28%−HK$0.0051万時価総額4.43億 HKDHK$0.335HK$0.57Tristate Holdings Limited0458.HK一般消費財 · Apparel - Manufacturers価格HK$1.621日-3.57%−HK$0.062.2万時価総額4.43億 HKDHK$1.50HK$2.85Venus Medtech (Hangzhou) Inc.2500.HKヘルスケア · Medical - Specialties価格HK$0.9851日-3.43%−HK$0.0355.05万時価総額4.39億 HKDHK$0.94HK$4.81New World Department Store China Limited0825.HK一般消費財 · Department Stores価格HK$0.261日-3.70%−HK$0.012.3万時価総額4.38億 HKDHK$0.25HK$0.42VCREDIT Holdings Limited2003.HK金融サービス · Financial - Credit Services価格HK$0.901日+1.12%+HK$0.019200時価総額4.37億 HKDHK$0.83HK$3.61Wanda Hotel Development Company Limited0169.HK一般消費財 · Travel Services価格HK$0.0931日+1.09%+HK$0.001110.2万時価総額4.37億 HKDHK$0.081HK$0.80Herald Holdings Limited0114.HK一般消費財 · Leisure価格HK$0.721日+4.35%+HK$0.0326.5万時価総額4.35億 HKDHK$0.54HK$0.90MedSci Healthcare Holdings Limited2415.HKヘルスケア · Medical - Healthcare Information Services価格HK$0.791日0.00%HK$0.004250時価総額4.33億 HKDHK$0.50HK$2.07i-Control Holdings Limited1402.HKテクノロジー · Information Technology Services価格HK$0.401日+2.56%+HK$0.0161万時価総額4.31億 HKDHK$0.20HK$0.43

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。