香港株 — 60ページ

企業価格1日変化出来高時価総額52週レンジ

Computer And Technologies Holdings Limited0046.HKテクノロジー · Information Technology Services価格HK$1.191日0.00%HK$0.004万時価総額2.9億 HKDHK$1.10HK$1.67Hebei Yichen Industrial Group Corporation Limited1596.HK資本財 · Railroads価格HK$0.3251日0.00%HK$0.004.4万時価総額2.88億 HKDHK$0.211HK$1.45New Times Corporation Limited0166.HK素材 · Industrial Materials価格HK$0.0331日0.00%HK$0.0076.1万時価総額2.88億 HKDHK$0.027HK$0.055Human Health Holdings Limited1419.HKヘルスケア · Medical - Care Facilities価格HK$0.761日-2.56%−HK$0.021.4万時価総額2.88億 HKDHK$0.71HK$0.90Solis Holdings Limited2227.HK資本財 · Engineering & Construction価格HK$0.3151日0.00%HK$0.001.2万時価総額2.88億 HKDHK$0.105HK$0.45Major Holdings Limited1389.HK生活必需品 · Beverages - Wineries & Distilleries価格HK$0.521日+1.96%+HK$0.011.6万時価総額2.88億 HKDHK$0.228HK$0.82AB Builders Group Limited1615.HK資本財 · Engineering & Construction価格HK$0.481日+5.49%+HK$0.02520.5万時価総額2.88億 HKDHK$0.212HK$0.565EDA Group Holdings Limited2505.HK資本財 · Integrated Freight & Logistics価格HK$0.6451日-2.27%−HK$0.0159.9万時価総額2.88億 HKDHK$0.295HK$2.43ClouDr Group Limited9955.HKヘルスケア · Medical - Distribution価格HK$0.4451日-10.10%−HK$0.05107.82万時価総額2.87億 HKDHK$0.445HK$1.44Cutia Therapeutics2487.HKヘルスケア · Biotechnology価格HK$0.7851日-8.19%−HK$0.0730.22万時価総額2.85億 HKDHK$0.74HK$8.87WebX Holding Group Limited0339.HK金融サービス · Asset Management価格HK$0.661日0.00%HK$0.0013万時価総額2.85億 HKDHK$0.125HK$0.99Sinco Pharmaceuticals Holdings Limited6833.HKヘルスケア · Medical - Distribution価格HK$0.141日+1.45%+HK$0.00211.2万時価総額2.85億 HKDHK$0.121HK$0.228Cherish Sunshine International Limited1094.HKテクノロジー · Information Technology Services価格HK$0.481日+6.67%+HK$0.03666.42万時価総額2.84億 HKDHK$0.234HK$0.60Tao Heung Holdings Limited0573.HK一般消費財 · Restaurants価格HK$0.281日+1.82%+HK$0.00520.3万時価総額2.84億 HKDHK$0.243HK$0.40Powerwin Tech Group Limited2405.HKコミュニケーション・サービス · Advertising Agencies価格HK$0.3551日-1.39%−HK$0.0052.4万時価総額2.84億 HKDHK$0.285HK$1.41Smart Digital Technology Group Limited1159.HKコミュニケーション・サービス · Entertainment価格HK$2.001日+0.50%+HK$0.014.6万時価総額2.84億 HKDHK$1.65HK$3.60Central China New Life Limited9983.HK不動産 · Real Estate - Services価格HK$0.221日0.00%HK$0.0019万時価総額2.84億 HKDHK$0.22HK$0.95Wang On Group Limited1222.HK不動産 · Real Estate - Development価格HK$0.021日0.00%HK$0.0054.76万時価総額2.83億 HKDHK$0.019HK$0.03Starjoy Wellness and Travel Company Limited3662.HK不動産 · Real Estate - Services価格HK$0.391日+4.00%+HK$0.01538.6万時価総額2.83億 HKDHK$0.265HK$0.47HKE Holdings Limited1726.HK資本財 · Engineering & Construction価格HK$0.2481日-2.75%−HK$0.0072.5万時価総額2.83億 HKDHK$0.205HK$1.64In Construction Holdings Limited1500.HK資本財 · Engineering & Construction価格HK$0.341日-1.45%−HK$0.00544.5万時価総額2.82億 HKDHK$0.06HK$0.475XiangXing Technology Holding Limited1732.HK資本財 · Integrated Freight & Logistics価格HK$0.221日+10.00%+HK$0.0238万時価総額2.82億 HKDHK$0.165HK$0.395Tianjin Jinran Public Utilities Company Limited1265.HK公益事業 · Regulated Gas価格HK$0.1531日-1.29%−HK$0.0022万時価総額2.81億 HKDHK$0.135HK$0.26Kai Yuan Holdings Limited1215.HK一般消費財 · Travel Lodging価格HK$0.0221日0.00%HK$0.0020万時価総額2.81億 HKDHK$0.014HK$0.032Zuoli Kechuang Micro-finance Company Limited6866.HK金融サービス · Financial - Credit Services価格HK$0.2381日-4.80%−HK$0.0121.2万時価総額2.81億 HKDHK$0.231HK$0.42Jiande International Holdings Limited0865.HK不動産 · Real Estate - Development価格HK$0.0481日-5.88%−HK$0.00310万時価総額2.8億 HKDHK$0.033HK$0.071Ocean Line Port Development Limited8502.HK資本財 · Industrial - Infrastructure Operations価格HK$0.351日+4.48%+HK$0.0158万時価総額2.8億 HKDHK$0.25HK$0.38CNQC International Holdings Limited1240.HK資本財 · Engineering & Construction価格HK$0.1841日+1.10%+HK$0.00222万時価総額2.79億 HKDHK$0.12HK$0.202China Oriented International Holdings Limited1871.HK生活必需品 · Education & Training Services価格HK$0.4651日0.00%HK$0.00142.8万時価総額2.79億 HKDHK$0.198HK$0.55Hanison Construction Holdings Limited0896.HK資本財 · Engineering & Construction価格HK$0.261日-7.14%−HK$0.024.4万時価総額2.79億 HKDHK$0.21HK$0.31

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。