香港株 — 75ページ

企業価格1日変化出来高時価総額52週レンジ

Altus Holdings Limited8149.HK資本財 · Conglomerates価格HK$0.1331日+6.40%+HK$0.0085万時価総額1.11億 HKDHK$0.102HK$0.14Furniweb Holdings Limited8480.HK資本財 · Manufacturing - Textiles価格HK$0.121日-8.40%−HK$0.011334.4万時価総額1.11億 HKDHK$0.12HK$0.30China Titans Energy Technology Group Co., Limited2188.HK資本財 · Electrical Equipment & Parts価格HK$0.0741日-2.63%−HK$0.0025.6万時価総額1.1億 HKDHK$0.064HK$0.27Future World Holdings Limited0572.HK一般消費財 · Travel Lodging価格HK$0.3651日-1.35%−HK$0.0051.6万時価総額1.1億 HKDHK$0.275HK$0.67Macau Legend Development Limited1680.HK一般消費財 · Gambling, Resorts & Casinos価格HK$0.1581日0.00%HK$0.007.4万時価総額1.1億 HKDHK$0.095HK$0.485Meta Media Holdings Limited0072.HKコミュニケーション・サービス · Advertising Agencies価格HK$0.251日-1.96%−HK$0.00510.2万時価総額1.1億 HKDHK$0.199HK$0.315South China Vocational Education Group Company Limited6913.HK生活必需品 · Education & Training Services価格HK$0.0821日+3.80%+HK$0.0031365.2万時価総額1.09億 HKDHK$0.075HK$0.325Shin Hwa World Limited0582.HK一般消費財 · Gambling, Resorts & Casinos価格HK$0.0531日0.00%HK$0.0079.1万時価総額1.09億 HKDHK$0.036HK$0.155Beijing Jingkelong Company Limited0814.HK生活必需品 · Grocery Stores価格HK$0.2651日+14.22%+HK$0.0338000時価総額1.09億 HKDHK$0.23HK$0.38Champion Alliance International Holdings Limited1629.HK生活必需品 · Household & Personal Products価格HK$0.201日-2.44%−HK$0.0051.2万時価総額1.09億 HKDHK$0.133HK$0.21E-House (China) Enterprise Holdings Limited2048.HK不動産 · Real Estate - Services価格HK$0.0621日0.00%HK$0.00326.43万時価総額1.08億 HKDHK$0.017HK$0.134Perfect Optronics Ltd.8311.HKテクノロジー · Hardware, Equipment & Parts価格HK$0.0731日0.00%HK$0.0017万時価総額1.08億 HKDHK$0.033HK$0.185Chuanglian Holdings Limited2371.HK生活必需品 · Education & Training Services価格HK$0.1571日-1.26%−HK$0.00231.2万時価総額1.08億 HKDHK$0.028HK$0.395RJVAN Holdings Limited8125.HK資本財 · Engineering & Construction価格HK$0.551日0.00%HK$0.001.6万時価総額1.08億 HKDHK$0.25HK$0.90ISP Holdings Limited2340.HK資本財 · Specialty Business Services価格HK$0.1411日-2.76%−HK$0.00417.6万時価総額1.08億 HKDHK$0.124HK$0.198Forgame Holdings Limited0484.HKテクノロジー · Technology Distributors価格HK$0.641日-0.78%−HK$0.0056.6万時価総額1.08億 HKDHK$0.56HK$1.19Teamway International Group Holdings Limited1239.HK一般消費財 · Packaging & Containers価格HK$0.2481日0.00%HK$0.004万時価総額1.08億 HKDHK$0.248HK$0.78Honor Matrix Holdings Limited8186.HK素材 · Paper, Lumber & Forest Products価格HK$0.9451日+5.00%+HK$0.0452.5万時価総額1.08億 HKDHK$0.28HK$2.00BaWang International (Group) Holding Limited1338.HK生活必需品 · Household & Personal Products価格HK$0.0341日+6.25%+HK$0.002209.8万時価総額1.08億 HKDHK$0.025HK$0.048Kelfred Holdings Limited1134.HKヘルスケア · Medical - Instruments & Supplies価格HK$0.2151日-0.46%−HK$0.0012.8万時価総額1.08億 HKDHK$0.173HK$0.55China Resources and Transportation Group Limited0269.HK資本財 · Industrial - Infrastructure Operations価格HK$0.011日0.00%HK$0.001万時価総額1.06億 HKDHK$0.01HK$0.012Sunway International Holdings Limited0058.HK素材 · Construction Materials価格HK$0.2051日-1.91%−HK$0.0046万時価総額1.06億 HKDHK$0.147HK$0.40DIT Group Limited0726.HK不動産 · Real Estate - Development価格HK$0.0341日0.00%HK$0.002万時価総額1.05億 HKDHK$0.03HK$0.063Enviro Energy International Holdings Limited1102.HK素材 · Construction Materials価格HK$0.0731日-3.95%−HK$0.003106万時価総額1.05億 HKDHK$0.037HK$0.21Ficus Technology Holdings Limited8107.HK一般消費財 · Apparel - Manufacturers価格HK$0.0761日-5.00%−HK$0.0048万時価総額1.04億 HKDHK$0.076HK$0.53Yida China Holdings Limited3639.HK不動産 · Real Estate - Development価格HK$0.041日0.00%HK$0.00168.8万時価総額1.03億 HKDHK$0.02HK$0.092Fujian Holdings Limited0181.HK一般消費財 · Travel Services価格HK$0.091日+1.12%+HK$0.00148万時価総額1.03億 HKDHK$0.075HK$0.138Creative China Holdings Limited8368.HKコミュニケーション・サービス · Entertainment価格HK$0.1781日-10.10%−HK$0.0231万時価総額1.03億 HKDHK$0.031HK$0.98Goldway Education Group Limited8160.HK生活必需品 · Education & Training Services価格HK$0.5051日-10.62%−HK$0.0612万時価総額1.03億 HKDHK$0.295HK$0.74Beijing Media Corporation Limited1000.HKコミュニケーション・サービス · Advertising Agencies価格HK$0.521日+13.04%+HK$0.063.85万時価総額1.03億 HKDHK$0.305HK$0.93

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。