香港股票 — 第 43 页

公司价格单日涨跌成交量市值52 周区间

Shimao Services Holdings Limited0873.HK房地产 · Real Estate - Services价格HK$0.35单日0.00%HK$0.0085.6万市值8.64亿 HKDHK$0.34HK$0.72Beijing Airdoc Technology Co., Ltd.2251.HK医疗保健 · Medical - Healthcare Information Services价格HK$8.55单日-5.00%−HK$0.455.96万市值8.64亿 HKDHK$6.945HK$13.93Natural Beauty Bio-Technology Limited0157.HK防御性消费 · Household & Personal Products价格HK$0.43单日-2.27%−HK$0.011.41万市值8.61亿 HKDHK$0.39HK$0.54Shougang Century Holdings Limited0103.HK基础材料 · Steel价格HK$1.66单日-4.60%−HK$0.0812.3万市值8.6亿 HKDHK$1.605HK$4.00Be Friends Holding Limited1450.HK科技 · Software - Application价格HK$0.62单日-1.59%−HK$0.019万市值8.58亿 HKDHK$0.51HK$1.26Autostreets Development Limited2443.HK周期性消费 · Auto - Dealerships价格HK$1.03单日-1.90%−HK$0.0211.78万市值8.58亿 HKDHK$0.865HK$4.20FDB Holdings Limited1826.HK工业 · Engineering & Construction价格HK$0.655单日-5.76%−HK$0.04234万市值8.57亿 HKDHK$0.047HK$0.77Shanghai Gench Education Group Limited1525.HK防御性消费 · Education & Training Services价格HK$2.165单日-0.23%−HK$0.0053.1万市值8.54亿 HKDHK$1.73HK$3.08Most Kwai Chung Limited1716.HK通信服务 · Advertising Agencies价格HK$3.15单日-1.56%−HK$0.0521万市值8.51亿 HKDHK$0.46HK$9.71Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.1349.HK医疗保健 · Drug Manufacturers - Specialty & Generic价格HK$2.46单日-1.60%−HK$0.044.1万市值8.5亿 HKDHK$2.20HK$3.69Cheuk Nang (Holdings) Limited0131.HK房地产 · Real Estate - Development价格HK$1.30单日-0.38%−HK$0.0054.3万市值8.48亿 HKDHK$1.12HK$1.42China Silver Group Limited0815.HK基础材料 · Other Precious Metals价格HK$0.213单日-0.93%−HK$0.00229.4万市值8.48亿 HKDHK$0.21HK$0.90Guangzhou R&F Properties Co., Ltd.2777.HK房地产 · Real Estate - Development价格HK$0.227单日+0.44%+HK$0.00132.32万市值8.48亿 HKDHK$0.11HK$0.69Golden Bridge Group Holdings Limited0623.HK通信服务 · Advertising Agencies价格HK$1.835单日0.00%HK$0.002.9万市值8.47亿 HKDHK$1.69HK$2.43Voicecomm Technology Co., Ltd.2495.HK科技 · Software - Application价格HK$23.82单日-2.85%−HK$0.709.92万市值8.46亿 HKDHK$21.96HK$77.15Xingye Alloy Materials Group Limited0505.HK基础材料 · Copper价格HK$0.98单日+3.16%+HK$0.037.9万市值8.45亿 HKDHK$0.77HK$1.15Water Oasis Group Limited1161.HK周期性消费 · Personal Products & Services价格HK$1.24单日0.00%HK$0.0012.2万市值8.44亿 HKDHK$0.88HK$1.42USAS Building System (Shanghai) Co., Ltd.2671.HK工业 · Construction价格HK$7.00单日+0.86%+HK$0.063900市值8.44亿 HKDHK$3.37HK$12.00Pacific Millennium Packaging Group Corporation1820.HK周期性消费 · Packaging & Containers价格HK$2.80单日0.00%HK$0.003000市值8.42亿 HKDHK$1.87HK$3.95Shimao Group Holdings Limited0813.HK房地产 · Real Estate - Development价格HK$0.079单日-2.47%−HK$0.0022.36亿市值8.4亿 HKDHK$0.036HK$0.335SMC Electric Limited2381.HK工业 · Industrial - Machinery价格HK$0.42单日-7.69%−HK$0.035399万市值8.4亿 HKDHK$0.12HK$0.465Prosperous Industrial (Holdings) Limited1731.HK周期性消费 · Apparel - Footwear & Accessories价格HK$0.74单日0.00%HK$0.0010万市值8.29亿 HKDHK$0.71HK$0.90Leader Education Limited1449.HK防御性消费 · Education & Training Services价格HK$1.235单日-0.40%−HK$0.0051.7万市值8.27亿 HKDHK$0.231HK$2.10Xikang Cloud Hospital Holdings Inc.9686.HK医疗保健 · Medical - Healthcare Information Services价格HK$0.975单日-0.51%−HK$0.0051931.75万市值8.25亿 HKDHK$0.45HK$1.03Ocean One Holding Ltd.9876.HK防御性消费 · Food Distribution价格HK$2.945单日-2.48%−HK$0.0754.6万市值8.25亿 HKDHK$2.005HK$5.29Hans Group Holdings Limited0554.HK工业 · Conglomerates价格HK$0.191单日-0.52%−HK$0.0011.4万市值8.23亿 HKDHK$0.181HK$0.295Peking University Resources (Holdings) Company Limited0618.HK房地产 · Real Estate - Development价格HK$0.30单日+5.26%+HK$0.01531.2万市值8.21亿 HKDHK$0.15HK$0.50Lifestyle China Group Limited2136.HK周期性消费 · Department Stores价格HK$0.56单日-0.88%−HK$0.00539.1万市值8.2亿 HKDHK$0.55HK$1.13XinKong International Capital Holdings Limited0993.HK金融服务 · Asset Management价格HK$0.094单日0.00%HK$0.002万市值8.19亿 HKDHK$0.077HK$0.198Goldstream Investment Limited1328.HK金融服务 · Asset Management价格HK$3.20单日+3.23%+HK$0.101000市值8.18亿 HKDHK$2.60HK$6.80

除非证券另有说明，香港上市证券的价格均以港元显示。 排名和表现仅供参考，不构成推荐。过往表现不代表未来结果。