香港股票 — 第 45 页

公司价格单日涨跌成交量市值52 周区间

Microware Group Limited1985.HK科技 · Information Technology Services价格HK$2.655单日+1.92%+HK$0.051.6万市值7.95亿 HKDHK$1.12HK$4.00Keck Seng Investments (Hong Kong) Limited0184.HK周期性消费 · Travel Lodging价格HK$2.33单日-3.52%−HK$0.0858000市值7.93亿 HKDHK$2.07HK$2.81Hengxin Technology Ltd.1085.HK科技 · Communication Equipment价格HK$1.68单日-1.18%−HK$0.022万市值7.89亿 HKDHK$1.21HK$2.48Edvance International Holdings Limited1410.HK科技 · Software - Infrastructure价格HK$0.805单日+3.87%+HK$0.03181万市值7.88亿 HKDHK$0.234HK$0.95EuroEyes International Eye Clinic Limited1846.HK医疗保健 · Medical - Care Facilities价格HK$2.50单日+0.81%+HK$0.025000市值7.83亿 HKDHK$2.30HK$3.35JW (Cayman) Therapeutics Co. Ltd2126.HK医疗保健 · Biotechnology价格HK$1.845单日-5.87%−HK$0.11558万市值7.79亿 HKDHK$1.40HK$6.19Xingye Alloy Materials Group Limited0505.HK基础材料 · Copper价格HK$0.90单日0.00%HK$0.002.6万市值7.76亿 HKDHK$0.77HK$1.173D Medicines Inc.1244.HK医疗保健 · Biotechnology价格HK$3.125单日+3.99%+HK$0.1248.1万市值7.73亿 HKDHK$1.82HK$10.02Fenbi Limited2469.HK工业 · Specialty Business Services价格HK$0.345单日-6.76%−HK$0.025225.35万市值7.72亿 HKDHK$0.32HK$3.66Emperor International Holdings Limited0163.HK房地产 · Real Estate - Services价格HK$0.14单日+1.45%+HK$0.00237.13万市值7.72亿 HKDHK$0.136HK$0.235Pak Fah Yeow International Limited0239.HK医疗保健 · Drug Manufacturers - Specialty & Generic价格HK$2.475单日0.00%HK$0.001万市值7.71亿 HKDHK$2.24HK$2.55Gilston Group Limited2011.HK周期性消费 · Apparel - Manufacturers价格HK$1.34单日-0.74%−HK$0.014万市值7.7亿 HKDHK$1.10HK$1.89Da Ming International Holdings Limited1090.HK基础材料 · Steel价格HK$0.61单日-8.96%−HK$0.062000市值7.67亿 HKDHK$0.55HK$0.98Powerlong Real Estate Holdings Limited1238.HK房地产 · Real Estate - Development价格HK$0.183单日-2.66%−HK$0.005169.7万市值7.58亿 HKDHK$0.175HK$0.355Zall Smart Commerce Group Ltd.2098.HK工业 · Airlines, Airports & Air Services价格HK$0.06单日-13.04%−HK$0.009505.6万市值7.56亿 HKDHK$0.055HK$0.186FriendTimes Inc.6820.HK科技 · Electronic Gaming & Multimedia价格HK$0.355单日-2.74%−HK$0.01135万市值7.53亿 HKDHK$0.34HK$0.74MeiG Smart Technology Co., Ltd.3268.HK科技 · Communication Equipment价格HK$18.66单日+3.84%+HK$0.6960.6万市值7.51亿 HKDHK$16.02HK$34.30Guangzhou R&F Properties Co., Ltd.2777.HK房地产 · Real Estate - Development价格HK$0.204单日+0.49%+HK$0.001268.08万市值7.5亿 HKDHK$0.196HK$0.88GOME Retail Holdings Limited0493.HK周期性消费 · Specialty Retail价格HK$0.01单日0.00%HK$0.00176.9万市值7.49亿 HKDHK$0.01HK$0.022S E A Holdings Limited0251.HK工业 · Conglomerates价格HK$1.24单日0.00%HK$0.006.2万市值7.47亿 HKDHK$1.17HK$1.60Momentum Financial Holdings Limited1152.HK防御性消费 · Food Distribution价格HK$0.213单日+1.43%+HK$0.003233.4万市值7.45亿 HKDHK$0.19HK$0.53Founder Holdings Limited0418.HK科技 · Software - Application价格HK$0.645单日+0.78%+HK$0.0056万市值7.43亿 HKDHK$0.59HK$0.98Golden Solar New Energy Technology Holdings Limited1121.HK周期性消费 · Apparel - Footwear & Accessories价格HK$0.395单日+8.22%+HK$0.0356.6万市值7.41亿 HKDHK$0.30HK$2.24CMBC Capital Holdings Limited1141.HK金融服务 · Investment - Banking & Investment Services价格HK$0.685单日+0.74%+HK$0.005250.4万市值7.4亿 HKDHK$0.64HK$5.87Numans2530.HK防御性消费 · Packaged Foods价格HK$0.74单日+0.68%+HK$0.00562.4万市值7.4亿 HKDHK$0.45HK$0.83Financial Street Property Co., Limited1502.HK房地产 · Real Estate - Services价格HK$1.98单日-0.25%−HK$0.00514.9万市值7.4亿 HKDHK$1.94HK$2.54Pegasus International Holdings Limited0676.HK周期性消费 · Apparel - Footwear & Accessories价格HK$1.01单日0.00%HK$0.008000市值7.38亿 HKDHK$0.94HK$1.05Maiyue Technology Limited2501.HK科技 · Information Technology Services价格HK$1.48单日-0.67%−HK$0.0114.6万市值7.38亿 HKDHK$0.68HK$1.56CM Energy Tech Co., Ltd.0206.HK能源 · Oil & Gas Equipment & Services价格HK$0.229单日+1.33%+HK$0.00320.5万市值7.35亿 HKDHK$0.188HK$0.66Man Yue Technology Holdings Limited0894.HK科技 · Hardware, Equipment & Parts价格HK$1.51单日-7.93%−HK$0.13163.8万市值7.31亿 HKDHK$0.435HK$8.58

除非证券另有说明，香港上市证券的价格均以港元显示。 排名和表现仅供参考，不构成推荐。过往表现不代表未来结果。