日本股票 — 第 14 页
第 14 页，共 122 页
公司价格单日涨跌成交量市值52 周区间
Biprogy Inc.8056.T科技 · Information Technology Services价格JP¥4,833单日+0.90%10.25万市值4669.44亿 JPYJP¥4,036JP¥6,273
Rinnai Corporation5947.T周期性消费 · Furnishings, Fixtures & Appliances价格JP¥3,379单日+0.84%6.05万市值4665.47亿 JPYJP¥3,211JP¥4,456
Aichi Financial Group, Inc.7389.T金融服务 · Banks - Regional价格JP¥1,914单日+1.11%44.99万市值4664.92亿 JPYJP¥709JP¥2,156
Tokyo Kiraboshi Financial Group, Inc.7173.T金融服务 · Banks - Regional价格JP¥1,624单日+2.27%73.21万市值4648.78亿 JPYJP¥863.75JP¥1,920
Taiheiyo Cement Corporation5233.T基础材料 · Construction Materials价格JP¥4,160单日+0.43%10.18万市值4642.68亿 JPYJP¥3,265JP¥4,968
Adeka Corporation4401.T基础材料 · Chemicals - Specialty价格JP¥4,771单日-2.53%9.69万市值4626.72亿 JPYJP¥3,277JP¥5,104
Aozora Bank, Ltd.8304.T金融服务 · Banks - Regional价格JP¥3,300单日+1.01%32.57万市值4566.58亿 JPYJP¥2,180.5JP¥3,593
Zeon Corporation4205.T基础材料 · Chemicals - Specialty价格JP¥2,372.5单日-1.35%22.1万市值4539.67亿 JPYJP¥1,538JP¥2,618
Shikoku Electric Power Company, Incorporated9507.T公用事业 · Regulated Electric价格JP¥2,215单日+2.59%58.74万市值4526.87亿 JPYJP¥1,350JP¥2,298.5
Sugi Holdings Co.,Ltd.7649.T医疗保健 · Medical - Pharmaceuticals价格JP¥1,207单日-1.67%95.96万市值4491.36亿 JPYJP¥1,197.5JP¥1,991
Iwatani Corporation8088.T工业 · Conglomerates价格JP¥1,948.5单日+0.15%28.67万市值4484.98亿 JPYJP¥1,564JP¥2,292.5
Keio Corporation9008.T工业 · Railroads价格JP¥760单日+1.65%55.56万市值4423.91亿 JPYJP¥711.3JP¥849.3
Invincible Investment Corporation8963.T房地产 · REIT - Hotel & Motel价格JP¥57,600单日+0.35%1.22万市值4404.36亿 JPYJP¥57,100JP¥70,400
Trial Holdings Inc141A.T防御性消费 · Discount Stores价格JP¥3,585单日-3.11%28.24万市值4396.73亿 JPYJP¥1,996JP¥4,840
Japan Petroleum Exploration Co., Ltd.1662.T能源 · Oil & Gas Exploration & Production价格JP¥1,707单日+1.67%50.2万市值4369.9亿 JPYJP¥1,195JP¥2,819
Stanley Electric Co., Ltd.6923.T周期性消费 · Auto - Parts价格JP¥3,533单日+0.60%10.24万市值4345.17亿 JPYJP¥2,746JP¥3,802
Anritsu Corporation6754.T科技 · Hardware, Equipment & Parts价格JP¥3,388单日-4.56%38.7万市值4336.37亿 JPYJP¥1,746.5JP¥4,855
Mabuchi Motor Co., Ltd.6592.T工业 · Electrical Equipment & Parts价格JP¥1,759.5单日-0.48%29.12万市值4322.46亿 JPYJP¥1,255.25JP¥1,907
Seino Holdings Co., Ltd.9076.T工业 · Trucking价格JP¥2,662单日+2.09%15.11万市值4321.69亿 JPYJP¥2,142JP¥2,846
Toho Gas Co., Ltd.9533.T公用事业 · Regulated Gas价格JP¥1,197.5单日+0.08%22.47万市值4287.76亿 JPYJP¥1,059JP¥1,425.75
Workman Co.,Ltd.7564.T周期性消费 · Apparel - Retail价格JP¥5,250单日+0.38%17.26万市值4284.69亿 JPYJP¥5,060JP¥8,330
Alps Alpine Co., Ltd.6770.T科技 · Hardware, Equipment & Parts价格JP¥2,173.5单日-2.01%46.68万市值4240.82亿 JPYJP¥1,819JP¥2,395.5
Sankyo Co., Ltd.6417.T周期性消费 · Gambling, Resorts & Casinos价格JP¥2,111.5单日+2.43%20.04万市值4170.5亿 JPYJP¥1,526JP¥2,795
Sundrug Co.,Ltd.9989.T医疗保健 · Medical - Pharmaceuticals价格JP¥3,538单日+0.23%16.72万市值4138.85亿 JPYJP¥3,506JP¥4,466
Keikyu Corporation9006.T工业 · Conglomerates价格JP¥1,534单日+0.49%23.5万市值4115.65亿 JPYJP¥1,400.5JP¥1,668
Nisshinbo Holdings Inc.3105.T工业 · Conglomerates价格JP¥2,634.5单日-1.13%26.21万市值4115.05亿 JPYJP¥1,138JP¥2,837
ZENKOKU HOSHO Co.,Ltd.7164.T金融服务 · Financial - Credit Services价格JP¥3,087单日+1.31%10.84万市值4101.44亿 JPYJP¥2,780JP¥3,301
Dai-Dan Co., Ltd.1980.T工业 · Engineering & Construction价格JP¥3,140单日+3.12%48.8万市值4062.47亿 JPYJP¥2,030JP¥3,680
ULVAC, Inc.6728.T工业 · Industrial - Machinery价格JP¥8,226单日-5.49%22.01万市值4045.04亿 JPYJP¥6,272JP¥11,420
Sanki Engineering Co., Ltd.1961.T工业 · Engineering & Construction价格JP¥2,645单日+1.30%14.65万市值4040.3亿 JPYJP¥1,590JP¥3,275除非证券另有说明，日本上市证券的价格均以日元显示。 排名和表现仅供参考，不构成推荐。过往表现不代表未来结果。