美国股票 — 第 94 页

公司价格单日涨跌成交量市值52 周区间

Sabre CorporationSABR科技 · Software - Infrastructure价格US$2.10单日+0.96%+US$0.02183.78万市值8.3亿 USDUS$0.81US$2.295PennyMac Mortgage Investment TrustPMTU房地产 · REIT - Mortgage价格US$25.80单日+0.19%+US$0.05106市值8.29亿 USDUS$25.02US$26.26HIVE Digital Technologies Ltd.HIVE科技 · Information Technology Services价格US$3.03单日-3.19%−US$0.103839.28万市值8.29亿 USDUS$1.73US$7.84Riley Exploration Permian, Inc.REPX能源 · Oil & Gas Exploration & Production价格US$38.17单日+0.53%+US$0.2019.29万市值8.28亿 USDUS$24.08US$41.534D Molecular Therapeutics, Inc.FDMT医疗保健 · Biotechnology价格US$15.83单日-1.68%−US$0.2792.12万市值8.28亿 USDUS$5.97US$16.93Saul Centers, Inc.BFS房地产 · REIT - Retail价格US$33.72单日-0.88%−US$0.304.7万市值8.27亿 USDUS$29.16US$38.42Lincoln International Inc.LCLN金融服务 · Financial - Capital Markets价格US$23.81单日+2.10%+US$0.4941.82万市值8.27亿 USDUS$20.09US$25.755Empire State Realty Trust, Inc.ESRT房地产 · REIT - Diversified价格US$4.82单日+0.63%+US$0.03109.45万市值8.26亿 USDUS$4.61US$8.07Daily Journal CorporationDJCO科技 · Software - Application价格US$599.83单日-2.42%−US$14.875.32万市值8.26亿 USDUS$348.63US$674.75Orrstown Financial Services, Inc.ORRF金融服务 · Banks - Regional价格US$42.02单日-0.19%−US$0.0814.86万市值8.26亿 USDUS$31.87US$43.81Latham Group, Inc.SWIM基础材料 · Construction Materials价格US$7.03单日-0.85%−US$0.0639.21万市值8.25亿 USDUS$4.64US$8.966Faeth Therapeutics, Inc.FTH医疗保健 · Biotechnology价格US$32.00单日-0.31%−US$0.1043.39万市值8.25亿 USDUS$7.45US$37.90Barrett Business Services, Inc.BBSI工业 · Staffing & Employment Services价格US$33.55单日+0.96%+US$0.3217.28万市值8.24亿 USDUS$25.33US$49.65SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary SharesHDL周期性消费 · Restaurants价格US$14.00单日-1.69%−US$0.24455市值8.24亿 USDUS$12.00US$21.205Dakota Gold Corp.DC基础材料 · Gold价格US$6.15单日-0.32%−US$0.02136.91万市值8.24亿 USDUS$3.79US$7.25Alerus Financial CorporationALRS金融服务 · Banks - Regional价格US$32.77单日+0.55%+US$0.1821.22万市值8.23亿 USDUS$20.31US$34.40SunCoke Energy, Inc.SXC基础材料 · Steel价格US$9.69单日+3.09%+US$0.2963.48万市值8.22亿 USDUS$5.52US$9.92Achieve Life Sciences, Inc.ACHV医疗保健 · Biotechnology价格US$7.99单日-0.37%−US$0.03106.4万市值8.2亿 USDUS$2.62US$8.61Southern Missouri Bancorp, Inc.SMBC金融服务 · Banks - Regional价格US$74.38单日+0.43%+US$0.328.31万市值8.19亿 USDUS$47.60US$79.86CTO Realty Growth, Inc.CTO房地产 · REIT - Diversified价格US$21.80单日-0.82%−US$0.1834.99万市值8.17亿 USDUS$15.07US$22.71Viant Technology Inc.DSP科技 · Software - Application价格US$12.45单日+0.32%+US$0.0416.99万市值8.17亿 USDUS$8.11US$14.80Lincoln Educational Services CorporationLINC防御性消费 · Education & Training Services价格US$25.72单日-1.68%−US$0.44105.5万市值8.16亿 USDUS$17.29US$56.34Metallus Inc.MTUS基础材料 · Steel价格US$19.59单日+0.05%+US$0.0130.26万市值8.15亿 USDUS$14.19US$22.58PennyMac Mortgage Investment TrustPMT房地产 · REIT - Mortgage价格US$9.35单日-0.43%−US$0.04171.47万市值8.15亿 USDUS$9.05US$13.81United States Antimony CorporationUAMY基础材料 · Industrial Materials价格US$5.49单日+4.17%+US$0.22627.54万市值8.14亿 USDUS$4.14US$19.71AMTD Digital Inc.HKD科技 · Software - Application价格US$1.70单日-1.16%−US$0.0212.48万市值8.12亿 USDUS$1.26US$5.47Westrock Coffee Company, LLCWEST防御性消费 · Packaged Foods价格US$8.32单日+0.36%+US$0.0331.76万市值8.12亿 USDUS$3.59US$10.19Financial Institutions, Inc.FISI金融服务 · Banks - Regional价格US$41.20单日+1.01%+US$0.4127.68万市值8.11亿 USDUS$25.61US$42.97Petco Health and Wellness Company, Inc.WOOF周期性消费 · Specialty Retail价格US$2.84单日-0.35%−US$0.01100.81万市值8.11亿 USDUS$2.24US$4.19Peapack-Gladstone Financial CorporationPGC金融服务 · Banks - Regional价格US$45.58单日+0.91%+US$0.4127.43万市值8.08亿 USDUS$24.71US$49.14

价格以证券的交易货币显示，且可能存在延迟。 排名和表现仅供参考，不构成推荐。过往表现不代表未来结果。