公司價格單日漲跌成交量市值52 週區間
Muyuan2714.HK防禦性消費 · Agricultural Farm Products價格HK$35.44單日-3.33%139.04萬市值2530.41億 HKDHK$27.02HK$50.70
JD.com, Inc.89618.HK人民幣櫃台週期性消費 · Specialty Retail價格CN¥88.35單日-4.28%300市值2423.46億 CNYCN¥83.30CN¥123
Weichai Power Co., Ltd.2338.HK週期性消費 · Auto - Parts價格HK$27.12單日-0.80%1680.64萬市值2343.23億 HKDHK$14.75HK$45.44
Prudential plc2378.HK金融服務 · Insurance - Life價格HK$93.85單日+0.48%13.5萬市值2335.34億 HKDHK$89.60HK$131.2
Techtronic Industries Company Limited0669.HK工業 · Manufacturing - Tools & Accessories價格HK$125.4單日-1.65%603.64萬市值2291.73億 HKDHK$83.20HK$150
Baidu, Inc.9888.HK通訊服務 · Internet Content & Information價格HK$81.65單日-0.18%995.79萬市值2221.72億 HKDHK$79.80HK$161.2
CGN Power Co., Ltd.1816.HK公用事業 · Independent Power Producers價格HK$3.25單日-0.15%5507.84萬市值2187.34億 HKDHK$2.60HK$3.77
China Resources Land Limited1109.HK房地產 · Real Estate - Development價格HK$30.54單日+1.46%1661.92萬市值2177.79億 HKDHK$26.70HK$39.88
Yangtze Optical Fibre And Cable Joint Stock Limited Company6869.HK科技 · Communication Equipment價格HK$150.6單日-3.52%1869.12萬市值2144.03億 HKDHK$31.14HK$305
WuXi Biologics (Cayman) Inc.2269.HK醫療保健 · Biotechnology價格HK$51.25單日-2.66%4381.27萬市值2123.57億 HKDHK$28.48HK$58.00
China Hongqiao Group Limited1378.HK基礎材料 · Aluminum價格HK$21.36單日+0.95%2761.3萬市值2097.42億 HKDHK$19.57HK$41.36
ANTA Sports Products Limited2020.HK週期性消費 · Leisure價格HK$72.45單日+1.90%959.92萬市值2007.23億 HKDHK$66.85HK$89.30
MTR Corporation Limited0066.HK工業 · Railroads價格HK$32.28單日+1.38%397.16萬市值2005.94億 HKDHK$26.54HK$37.88
Pop Mart International Group Limited9992.HK週期性消費 · Leisure價格HK$150.2單日+0.40%436.57萬市值1983.84億 HKDHK$140.1HK$291.4
CLP Holdings Limited0002.HK公用事業 · Regulated Electric價格HK$78.00單日+0.91%354.4萬市值1970.63億 HKDHK$65.40HK$79.80
Haitian Flav3288.HK防禦性消費 · Packaged Foods價格HK$26.40單日-0.60%145.07萬市值1937.74億 HKDHK$25.00HK$38.38
Trip.com Group Limited9961.HK週期性消費 · Travel Services價格HK$306.6單日+1.12%171.18萬市值1930.68億 HKDHK$294.6HK$613
CRRC Corporation Limited1766.HK工業 · Railroads價格HK$5.405單日+0.75%2010.11萬市值1920.98億 HKDHK$4.42HK$6.76
Hansoh Pharmaceutical Group Company Limited3692.HK醫療保健 · Drug Manufacturers - Specialty & Generic價格HK$31.54單日-0.06%581.11萬市值1912.26億 HKDHK$28.06HK$44.22
Baidu, Inc.89888.HK人民幣櫃台通訊服務 · Internet Content & Information價格CN¥69.55單日-0.29%9950市值1892.48億 CNYCN¥68.65CN¥143.1
Haier Smart Home Co., Ltd.6690.HK週期性消費 · Furnishings, Fixtures & Appliances價格HK$20.48單日-0.10%1986.84萬市值1889.1億 HKDHK$19.05HK$28.20
China Coal Energy Company Limited1898.HK能源 · Coal價格HK$10.64單日-0.56%2026.74萬市值1795.05億 HKDHK$9.70HK$15.24
New China Life Insurance Company Ltd.1336.HK金融服務 · Insurance - Life價格HK$43.90單日-1.04%780.67萬市值1760.93億 HKDHK$42.60HK$65.80
China Unicom (Hong Kong) Limited0762.HK通訊服務 · Telecommunications Services價格HK$5.67單日+0.09%3618.88萬市值1734.91億 HKDHK$5.38HK$9.92
GF Securities Co., Ltd.1776.HK金融服務 · Financial - Capital Markets價格HK$16.97單日+0.12%231.92萬市值1717.71億 HKDHK$14.15HK$21.20
CK Infrastructure Holdings Limited1038.HK公用事業 · Regulated Electric價格HK$68.10單日+1.64%226.35萬市值1715.86億 HKDHK$50.20HK$68.10
ANTA Sports Products Limited82020.HK人民幣櫃台週期性消費 · Leisure價格CN¥60.50單日-0.82%400市值1682.18億 CNYCN¥58.55CN¥81.20
Geely Automobile Holdings Limited0175.HK週期性消費 · Auto - Manufacturers價格HK$15.56單日+2.98%7354.48萬市值1678.17億 HKDHK$14.33HK$25.62
China Everbright Bank Company Limited6818.HK金融服務 · Banks - Regional價格HK$2.83單日+0.35%1053.36萬市值1672.15億 HKDHK$2.74HK$3.88
China Tower Corporation Limited0788.HK通訊服務 · Telecommunications Services價格HK$9.20單日+0.16%1323.24萬市值1608.27億 HKDHK$8.65HK$12.85除非證券另有說明，香港上市證券的價格均以港幣顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。