香港股票 — 第 2 頁

公司價格單日漲跌成交量市值52 週區間

Xiaomi Corporation81810.HK科技 · Consumer Electronics價格HK$23.90單日-3.78%−HK$0.949.38萬市值6180.28億 HKDHK$18.50HK$54.90Postal Savings Bank of China Co., Ltd.1658.HK金融服務 · Banks - Regional價格HK$4.99單日+1.11%+HK$0.0556775.3萬市值5986.74億 HKDHK$4.48HK$5.88WuXi AppTec Co., Ltd.2359.HK醫療保健 · Medical - Diagnostics & Research價格HK$197.7單日-3.94%−HK$8.10733.28萬市值5697.23億 HKDHK$96.70HK$212.8China Telecom Corporation Limited0728.HK通訊服務 · Telecommunications Services價格HK$4.84單日-0.92%−HK$0.0456328.81萬市值5552.54億 HKDHK$4.24HK$6.39Manulife Financial Corporation0945.HK金融服務 · Insurance - Life價格HK$332.2單日0.00%HK$0.002.6萬市值5500.66億 HKDHK$234HK$352BOC Hong Kong (Holdings) Limited2388.HK金融服務 · Banks - Regional價格HK$50.35單日-1.27%−HK$0.65753.56萬市值5318.11億 HKDHK$34.92HK$52.45Hong Kong Exchanges and Clearing Limited0388.HK金融服務 · Financial - Data & Stock Exchanges價格HK$417.8單日-0.76%−HK$3.20353.11萬市值5283.65億 HKDHK$360HK$466Meituan3690.HK週期性消費 · Specialty Retail價格HK$82.70單日-2.71%−HK$2.304598.1萬市值5094.85億 HKDHK$63.65HK$122.9Standard Chartered PLC2888.HK金融服務 · Banks - Diversified價格HK$231.4單日-1.11%−HK$2.6065萬市值5064.01億 HKDHK$141HK$240Nongfu Spring Co., Ltd.9633.HK防禦性消費 · Beverages - Non-Alcoholic價格HK$43.14單日+1.41%+HK$0.60867.72萬市值4851.56億 HKDHK$39.22HK$56.25Z.AI Co. Ltd.2513.HK科技 · Software - Application價格HK$1,007單日-10.81%−HK$122409.31萬市值4507.47億 HKDHK$116.1HK$2,980China CITIC Bank Corporation Limited0998.HK金融服務 · Banks - Regional價格HK$8.00單日-0.06%−HK$0.0051769.8萬市值4451.61億 HKDHK$6.50HK$8.60Meituan83690.HK週期性消費 · Specialty Retail價格HK$70.95單日-2.47%−HK$1.809300市值4334.09億 HKDHK$55.40HK$112.6Gigadevice3986.HK科技 · Semiconductors價格HK$471單日-6.36%−HK$32.00213.83萬市值4297.37億 HKDHK$220HK$1,248Zijin Gold International Company Limited2259.HK基礎材料 · Gold價格HK$159.4單日-0.56%−HK$0.901379.98萬市值4268.76億 HKDHK$84.20HK$268CITIC Securities Company Limited6030.HK金融服務 · Financial - Capital Markets價格HK$26.08單日-0.61%−HK$0.16820.25萬市值3862.23億 HKDHK$23.24HK$32.50CITIC Limited0267.HK工業 · Conglomerates價格HK$13.02單日-1.29%−HK$0.172032.64萬市值3775.92億 HKDHK$10.42HK$13.90CMOC Group Limited3993.HK基礎材料 · Industrial Materials價格HK$17.30單日+1.76%+HK$0.304603萬市值3701.22億 HKDHK$11.17HK$25.24Lenovo Group Limited0992.HK科技 · Computer Hardware價格HK$29.64單日-0.47%−HK$0.149421.35萬市值3676.74億 HKDHK$8.52HK$36.16Sun Hung Kai Properties Limited0016.HK房地產 · Real Estate - Development價格HK$126.3單日-1.48%−HK$1.90366.22萬市值3657億 HKDHK$88.90HK$148.8PICC Property and Casualty Company Limited2328.HK金融服務 · Insurance - Property & Casualty價格HK$16.25單日+0.99%+HK$0.161858.7萬市值3612.23億 HKDHK$13.65HK$19.81Guotai Junan Securities Co., Ltd.2611.HK金融服務 · Financial - Capital Markets價格HK$15.18單日+1.00%+HK$0.15975.73萬市值3251.97億 HKDHK$12.73HK$18.53JD.com, Inc.9618.HK週期性消費 · Specialty Retail價格HK$113.3單日-1.65%−HK$1.90897.25萬市值3086.75億 HKDHK$95.80HK$143.8Jiangsu Hengrui Pharmaceuticals Co.,Ltd1276.HK醫療保健 · Drug Manufacturers - Specialty & Generic價格HK$46.46單日-3.61%−HK$1.741203.13萬市值3083.64億 HKDHK$46.04HK$95.20Montage Tech6809.HK科技 · Semiconductors價格HK$250單日-8.09%−HK$22.00247.19萬市值3051.34億 HKDHK$152.7HK$543BeOne Medicines AG6160.HK醫療保健 · Biotechnology價格HK$221.4單日-2.89%−HK$6.60302.92萬市值2944.33億 HKDHK$153HK$235.6China Pacific Insurance (Group) Co., Ltd. Class H2601.HK金融服務 · Insurance - Diversified價格HK$29.40單日-0.20%−HK$0.06720.45萬市值2818.76億 HKDHK$26.50HK$40.46The People's Insurance Company (Group) of China Limited1339.HK金融服務 · Insurance - Property & Casualty價格HK$5.29單日+0.28%+HK$0.0151545.84萬市值2804.59億 HKDHK$4.63HK$7.63COSCO SHIPPING Holdings Co., Ltd.1919.HK工業 · Marine Shipping價格HK$17.94單日-0.06%−HK$0.012800.98萬市值2779.23億 HKDHK$11.61HK$18.04Prudential plc2378.HK金融服務 · Insurance - Life價格HK$110單日+0.27%+HK$0.305.99萬市值2737.22億 HKDHK$95.35HK$131.2

除非證券另有說明，香港上市證券的價格均以港幣顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。