香港股票 — 第 2 頁

公司價格單日漲跌成交量市值52 週區間

WuXi AppTec Co., Ltd.2359.HK醫療保健 · Medical - Diagnostics & Research價格HK$199單日-4.23%−HK$8.80317.01萬市值6036.11億 HKDHK$96.70HK$219.2Semiconductor Manufacturing International Corporation0981.HK科技 · Semiconductors價格HK$54.00單日-3.91%−HK$2.203149.79萬市值5610.53億 HKDHK$49.32HK$93.00Manulife Financial Corporation0945.HK金融服務 · Insurance - Life價格HK$334.4單日+0.72%+HK$2.403793市值5540.71億 HKDHK$240HK$352Xiaomi Corporation81810.HK人民幣櫃台科技 · Consumer Electronics價格CN¥20.62單日-1.25%−CN¥0.262.08萬市值5399.34億 CNYCN¥18.50CN¥47.00BOC Hong Kong (Holdings) Limited2388.HK金融服務 · Banks - Regional價格HK$51.45單日+1.68%+HK$0.85355.81萬市值5376.26億 HKDHK$35.92HK$53.85China Telecom Corporation Limited0728.HK通訊服務 · Telecommunications Services價格HK$4.675單日+0.21%+HK$0.013435.58萬市值5294.68億 HKDHK$4.24HK$6.08Standard Chartered PLC2888.HK金融服務 · Banks - Diversified價格HK$227.2單日+1.25%+HK$2.8025.44萬市值4910.82億 HKDHK$141.3HK$248.8China CITIC Bank Corporation Limited0998.HK金融服務 · Banks - Regional價格HK$8.515單日-1.10%−HK$0.095447.37萬市值4813.31億 HKDHK$6.50HK$8.70Hong Kong Exchanges and Clearing Limited0388.HK金融服務 · Financial - Data & Stock Exchanges價格HK$376.2單日+0.21%+HK$0.8064.79萬市值4803.32億 HKDHK$360HK$444.8Nongfu Spring Co., Ltd.9633.HK防禦性消費 · Beverages - Non-Alcoholic價格HK$41.06單日-0.96%−HK$0.4081.06萬市值4678.37億 HKDHK$37.90HK$56.25Meituan3690.HK週期性消費 · Specialty Retail價格HK$70.15單日-2.30%−HK$1.65579.17萬市值4443.73億 HKDHK$63.65HK$108Lenovo Group Limited0992.HK科技 · Computer Hardware價格HK$31.22單日-3.46%−HK$1.123351.76萬市值3984.38億 HKDHK$8.52HK$37.88Zijin Gold International Company Limited2259.HK基礎材料 · Gold價格HK$145單日+1.26%+HK$1.80105.52萬市值3827.17億 HKDHK$84.20HK$268CITIC Limited0267.HK工業 · Conglomerates價格HK$12.86單日-0.85%−HK$0.11136.31萬市值3752.64億 HKDHK$10.42HK$13.95Meituan83690.HK人民幣櫃台週期性消費 · Specialty Retail價格CN¥61.25單日+0.66%+CN¥0.404900市值3741.55億 CNYCN¥55.40CN¥96.65PICC Property and Casualty Company Limited2328.HK金融服務 · Insurance - Property & Casualty價格HK$15.94單日-1.06%−HK$0.17839.81萬市值3670.06億 HKDHK$13.65HK$19.74CITIC Securities Company Limited6030.HK金融服務 · Financial - Capital Markets價格HK$23.54單日-1.09%−HK$0.26143.06萬市值3559.9億 HKDHK$23.20HK$32.50Gigadevice3986.HK科技 · Semiconductors價格HK$353.8單日-5.80%−HK$21.8081.67萬市值3281.4億 HKDHK$220HK$1,248CMOC Group Limited3993.HK基礎材料 · Industrial Materials價格HK$15.21單日-0.39%−HK$0.06754.12萬市值3209.15億 HKDHK$13.93HK$25.24Sun Hung Kai Properties Limited0016.HK房地產 · Real Estate - Development價格HK$107.6單日-0.09%−HK$0.10160.24萬市值3187.56億 HKDHK$92.00HK$148.8Guotai Junan Securities Co., Ltd.2611.HK金融服務 · Financial - Capital Markets價格HK$14.40單日-2.24%−HK$0.33274.78萬市值3183.28億 HKDHK$12.73HK$18.53Montage Tech6809.HK科技 · Semiconductors價格HK$236.4單日-7.22%−HK$18.40135.91萬市值3051.34億 HKDHK$152.7HK$543Jiangsu Hengrui Pharmaceuticals Co.,Ltd1276.HK醫療保健 · Drug Manufacturers - Specialty & Generic價格HK$46.38單日-1.65%−HK$0.78185.68萬市值3039.84億 HKDHK$43.02HK$85.10JD.com, Inc.9618.HK週期性消費 · Specialty Retail價格HK$103.6單日-4.52%−HK$4.90559.77萬市值2922.86億 HKDHK$95.80HK$134.8The People's Insurance Company (Group) of China Limited1339.HK金融服務 · Insurance - Property & Casualty價格HK$5.195單日-2.17%−HK$0.1152096.94萬市值2857.7億 HKDHK$4.63HK$7.63China Pacific Insurance (Group) Co., Ltd. Class H2601.HK金融服務 · Insurance - Diversified價格HK$27.94單日-0.99%−HK$0.28130.27萬市值2743.72億 HKDHK$26.50HK$40.46Z.AI Co. Ltd.2513.HK科技 · Software - Application價格HK$601單日-2.91%−HK$18.00166萬市值2697.35億 HKDHK$116.1HK$2,980COSCO SHIPPING Holdings Co., Ltd.1919.HK工業 · Marine Shipping價格HK$17.48單日+0.92%+HK$0.16696.51萬市值2644.68億 HKDHK$11.62HK$18.04Muyuan2714.HK防禦性消費 · Agricultural Farm Products價格HK$35.54單日-3.06%−HK$1.1247.35萬市值2617.52億 HKDHK$27.02HK$50.70CK Hutchison Holdings Limited0001.HK工業 · Conglomerates價格HK$66.15單日-0.08%−HK$0.05110.91萬市值2558.47億 HKDHK$50.10HK$74.40

除非證券另有說明，香港上市證券的價格均以港幣顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。