香港股票 — 第 4 頁

公司價格單日漲跌成交量市值52 週區間

Geely Automobile Holdings Limited80175.HK週期性消費 · Auto - Manufacturers價格HK$15.80單日-1.43%−HK$0.231.4萬市值1721.63億 HKDHK$14.21HK$17.71S.F. Holding Co., Ltd. Class H6936.HK工業 · Integrated Freight & Logistics價格HK$32.46單日-0.49%−HK$0.1657.28萬市值1713.33億 HKDHK$28.30HK$46.72CK Infrastructure Holdings Limited1038.HK公用事業 · Regulated Electric價格HK$66.30單日-0.38%−HK$0.25109.93萬市值1669.24億 HKDHK$50.20HK$67.90CK Asset Holdings Limited1113.HK房地產 · Real Estate - Development價格HK$47.32單日0.00%HK$0.00211.93萬市值1658.89億 HKDHK$35.86HK$52.35Yankuang Energy Group Company Limited1171.HK能源 · Coal價格HK$13.04單日+2.19%+HK$0.283060.33萬市值1649.76億 HKDHK$8.97HK$17.42Shenzhen SDMC Technology Co., Ltd.0901.HK科技 · Communication Equipment價格HK$74.20單日-5.48%−HK$4.3027.04萬市值1631.82億 HKDHK$52.00HK$88.45ZTE Corporation0763.HK科技 · Communication Equipment價格HK$23.26單日-2.51%−HK$0.601036.25萬市值1630.69億 HKDHK$21.52HK$46.46China Tower Corporation Limited0788.HK通訊服務 · Telecommunications Services價格HK$9.33單日-0.21%−HK$0.02978.47萬市值1628.37億 HKDHK$8.66HK$12.85China International Capital Corporation Limited3908.HK金融服務 · Financial - Capital Markets價格HK$20.70單日-1.62%−HK$0.34498.68萬市值1602.73億 HKDHK$16.91HK$23.74Galaxy Entertainment Group Limited0027.HK週期性消費 · Gambling, Resorts & Casinos價格HK$35.94單日-0.17%−HK$0.06974.59萬市值1576.53億 HKDHK$28.68HK$44.22Chery Automobile Co., Ltd.9973.HK週期性消費 · Auto - Manufacturers價格HK$26.50單日-1.71%−HK$0.46201.32萬市值1540.44億 HKDHK$23.60HK$34.98China Minsheng Banking Corp., Ltd.1988.HK金融服務 · Banks - Regional價格HK$3.49單日-0.29%−HK$0.011241.27萬市值1525.82億 HKDHK$3.09HK$4.58China Overseas Land & Investment Ltd.0688.HK房地產 · Real Estate - Development價格HK$13.83單日-1.91%−HK$0.271850.17萬市值1518.06億 HKDHK$11.36HK$16.70Huatai Securities Co., Ltd.6886.HK金融服務 · Financial - Capital Markets價格HK$16.75單日-1.30%−HK$0.22567.58萬市值1514.71億 HKDHK$14.74HK$21.94KE Holdings Inc.2423.HK房地產 · Real Estate - Services價格HK$47.10單日+3.79%+HK$1.721399.64萬市值1510.53億 HKDHK$35.38HK$53.90Shandong Gold Mining Co., Ltd.1787.HK基礎材料 · Gold價格HK$26.78單日-2.55%−HK$0.705163.35萬市值1477.47億 HKDHK$16.21HK$54.45Aluminum Corporation of China Limited2600.HK基礎材料 · Aluminum價格HK$8.605單日+2.44%+HK$0.2054319.82萬市值1477.04億 HKDHK$6.50HK$15.55Zhejiang Sanhua Intelligent Controls Co. Ltd2050.HK工業 · Industrial - Machinery價格HK$26.46單日-3.85%−HK$1.06559.85萬市值1467.31億 HKDHK$24.12HK$46.48Henderson Land Development Company Limited0012.HK房地產 · Real Estate - Diversified價格HK$30.06單日-0.46%−HK$0.141284.41萬市值1457.26億 HKDHK$24.58HK$35.66Fuyao Glass Industry Group Co., Ltd.3606.HK週期性消費 · Auto - Parts價格HK$55.65單日-3.05%−HK$1.75115.22萬市值1454.96億 HKDHK$47.70HK$86.00Swire Properties Limited1972.HK房地產 · Real Estate - Development價格HK$25.26單日-0.55%−HK$0.14164.24萬市值1453.19億 HKDHK$19.90HK$27.18Kuaishou Technology1024.HK通訊服務 · Internet Content & Information價格HK$33.12單日-3.78%−HK$1.305416.57萬市值1424.51億 HKDHK$32.96HK$92.60Swire Pacific Limited0019.HK工業 · Conglomerates價格HK$104.1單日-1.05%−HK$1.1068.06萬市值1413.86億 HKDHK$62.70HK$106The Hong Kong and China Gas Company Limited0003.HK公用事業 · Regulated Gas價格HK$7.46單日-0.53%−HK$0.043348.56萬市值1395.76億 HKDHK$6.40HK$7.76Chow Tai Fook Jewellery Group Limited1929.HK週期性消費 · Luxury Goods價格HK$13.49單日-0.37%−HK$0.051413.92萬市值1335.84億 HKDHK$10.34HK$16.95Yum China Holdings, Inc.9987.HK週期性消費 · Restaurants價格HK$379單日-2.27%−HK$8.8053.13萬市值1326.76億 HKDHK$310.6HK$451.2Power Assets Holdings Limited0006.HK公用事業 · Independent Power Producers價格HK$61.55單日-1.44%−HK$0.90201.21萬市值1309.56億 HKDHK$48.62HK$67.05ZTO Express (Cayman) Inc.2057.HK工業 · Integrated Freight & Logistics價格HK$164單日-3.24%−HK$5.50192.45萬市值1301.34億 HKDHK$138.4HK$205.6SITC International Holdings Company Limited1308.HK工業 · Marine Shipping價格HK$48.20單日-1.75%−HK$0.86629.22萬市值1296.04億 HKDHK$25.64HK$50.00China Merchants Securities Co., Ltd.6099.HK金融服務 · Financial - Capital Markets價格HK$14.76單日-0.87%−HK$0.13455.92萬市值1286.22億 HKDHK$12.60HK$18.65

除非證券另有說明，香港上市證券的價格均以港幣顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。