香港股票 — 第 43 頁

公司價格單日漲跌成交量市值52 週區間

Golden Bridge Group Holdings Limited0623.HK通訊服務 · Advertising Agencies價格HK$1.86單日+1.36%+HK$0.02531.7萬市值8.58億 HKDHK$1.69HK$2.43Shanghai Gench Education Group Limited1525.HK防禦性消費 · Education & Training Services價格HK$2.165單日-0.23%−HK$0.0053.1萬市值8.54億 HKDHK$1.73HK$3.08Cheuk Nang (Holdings) Limited0131.HK房地產 · Real Estate - Development價格HK$1.30單日-0.38%−HK$0.0054.3萬市值8.48億 HKDHK$1.12HK$1.42Water Oasis Group Limited1161.HK週期性消費 · Personal Products & Services價格HK$1.245單日+0.40%+HK$0.00518.6萬市值8.47億 HKDHK$0.89HK$1.42Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.1349.HK醫療保健 · Drug Manufacturers - Specialty & Generic價格HK$2.49單日-0.40%−HK$0.0180.5萬市值8.47億 HKDHK$2.20HK$3.69China Silver Group Limited0815.HK基礎材料 · Other Precious Metals價格HK$0.214單日-0.47%−HK$0.001466.8萬市值8.45億 HKDHK$0.21HK$0.90Pacific Millennium Packaging Group Corporation1820.HK週期性消費 · Packaging & Containers價格HK$2.80單日0.00%HK$0.002000市值8.42億 HKDHK$1.87HK$3.95Autostreets Development Limited2443.HK週期性消費 · Auto - Dealerships價格HK$1.01單日-1.94%−HK$0.025.46萬市值8.41億 HKDHK$0.865HK$4.19SMC Electric Limited2381.HK工業 · Industrial - Machinery價格HK$0.42單日0.00%HK$0.00456萬市值8.4億 HKDHK$0.123HK$0.465Shimao Services Holdings Limited0873.HK房地產 · Real Estate - Services價格HK$0.34單日-2.86%−HK$0.01211.8萬市值8.39億 HKDHK$0.335HK$0.72Agile Group Holdings Limited3383.HK房地產 · Real Estate - Development價格HK$0.166單日-8.79%−HK$0.0161600.63萬市值8.38億 HKDHK$0.121HK$0.45USAS Building System (Shanghai) Co., Ltd.2671.HK工業 · Construction價格HK$6.945單日-0.79%−HK$0.055900市值8.37億 HKDHK$3.37HK$12.00Man Yue Technology Holdings Limited0894.HK科技 · Hardware, Equipment & Parts價格HK$1.745單日-6.43%−HK$0.12290.54萬市值8.36億 HKDHK$0.61HK$8.58Lai Sun Development Company Limited0488.HK房地產 · Real Estate - Diversified價格HK$0.575單日-8.73%−HK$0.0552.85萬市值8.36億 HKDHK$0.51HK$1.08Energy International Investments Holdings Limited0353.HK能源 · Oil & Gas Equipment & Services價格HK$0.395單日+3.95%+HK$0.015137.6萬市值8.36億 HKDHK$0.275HK$0.445Voicecomm Technology Co., Ltd.2495.HK科技 · Software - Application價格HK$23.40單日-1.76%−HK$0.426.15萬市值8.31億 HKDHK$21.96HK$77.15Guangzhou R&F Properties Co., Ltd.2777.HK房地產 · Real Estate - Development價格HK$0.221單日-2.21%−HK$0.005485.54萬市值8.29億 HKDHK$0.11HK$0.69Meilleure Health International Industry Group Limited2327.HK工業 · Conglomerates價格HK$0.204單日+2.00%+HK$0.0049萬市值8.27億 HKDHK$0.19HK$0.30CANbridge Pharmaceuticals Inc.1228.HK醫療保健 · Biotechnology價格HK$1.94單日+1.84%+HK$0.03510.5萬市值8.24億 HKDHK$1.61HK$3.50Zhaowei2692.HK工業 · Electrical Equipment & Parts價格HK$30.80單日+2.67%+HK$0.8040.28萬市值8.24億 HKDHK$28.42HK$94.80Prosperous Industrial (Holdings) Limited1731.HK週期性消費 · Apparel - Footwear & Accessories價格HK$0.735單日-0.68%−HK$0.0056萬市值8.23億 HKDHK$0.71HK$0.90Hans Group Holdings Limited0554.HK工業 · Conglomerates價格HK$0.191單日-0.52%−HK$0.0011.4萬市值8.23億 HKDHK$0.181HK$0.295Xikang Cloud Hospital Holdings Inc.9686.HK醫療保健 · Medical - Healthcare Information Services價格HK$0.975單日-0.51%−HK$0.0051937.85萬市值8.21億 HKDHK$0.45HK$1.03Lifestyle China Group Limited2136.HK週期性消費 · Department Stores價格HK$0.56單日0.00%HK$0.0013.15萬市值8.2億 HKDHK$0.55HK$1.13Huijing Holdings Company Limited9968.HK房地產 · Real Estate - Development價格HK$0.156單日-8.24%−HK$0.0141232.4萬市值8.2億 HKDHK$0.017HK$0.195Ocean One Holding Ltd.9876.HK防禦性消費 · Food Distribution價格HK$2.925單日-0.68%−HK$0.026.2萬市值8.19億 HKDHK$2.005HK$5.29XinKong International Capital Holdings Limited0993.HK金融服務 · Asset Management價格HK$0.094單日0.00%HK$0.0010.01萬市值8.19億 HKDHK$0.077HK$0.198Goldstream Investment Limited1328.HK金融服務 · Asset Management價格HK$3.20單日0.00%HK$0.001000市值8.18億 HKDHK$2.60HK$6.69Leader Education Limited1449.HK防禦性消費 · Education & Training Services價格HK$1.225單日-1.21%−HK$0.015272.1萬市值8.17億 HKDHK$0.231HK$2.10TI Cloud Inc.2167.HK科技 · Software - Infrastructure價格HK$4.695單日+9.70%+HK$0.4153400市值8.14億 HKDHK$2.27HK$7.52

除非證券另有說明，香港上市證券的價格均以港幣顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。