日本股票 — 第 5 頁

公司價格單日漲跌成交量市值52 週區間

OBIC Co.,Ltd.4684.T科技 · Software - Application價格¥4,787單日+1.23%+¥58.000市值2.06兆 JPY¥3,643¥5,546SBI Holdings, Inc.8473.T金融服務 · Financial - Conglomerates價格¥3,191單日-0.78%−¥25.000市值2.06兆 JPY¥2,631¥3,866Obayashi Corporation1802.T工業 · Engineering & Construction價格¥2,998單日+1.92%+¥56.500市值2.06兆 JPY¥2,300¥4,439Fuji Electric Co., Ltd.6504.T工業 · Electrical Equipment & Parts價格¥14,065單日+1.30%+¥1800市值2.05兆 JPY¥9,176¥17,800Tokyo Gas Co., Ltd.9531.T公用事業 · Regulated Gas價格¥6,110單日+0.33%+¥20.000市值2.02兆 JPY¥5,000¥7,967Mitsubishi HC Capital Inc.8593.T金融服務 · Financial - Credit Services價格¥1,393單日-0.14%−¥2.000市值2兆 JPY¥1,169¥1,541.5Kokusai Electric Corporation6525.T科技 · Semiconductors價格¥8,280單日-0.49%−¥41.000市值1.93兆 JPY¥2,607¥12,220Yamaha Motor Co., Ltd.7272.T週期性消費 · Auto - Manufacturers價格¥1,973單日+1.70%+¥33.000市值1.91兆 JPY¥1,033¥1,987Subaru Corporation7270.T週期性消費 · Auto - Manufacturers價格¥2,655.5單日0.00%¥0.000市值1.9兆 JPY¥2,247.5¥3,642The Chiba Bank, Ltd.8331.T金融服務 · Banks - Regional價格¥2,730單日-0.85%−¥23.500市值1.89兆 JPY¥1,420¥2,892.5Toray Industries, Inc.3402.T工業 · Manufacturing - Textiles價格¥1,294.5單日-0.31%−¥4.000市值1.88兆 JPY¥913.7¥1,395Zensho Holdings Co., Ltd.7550.T週期性消費 · Restaurants價格¥11,710單日+2.00%+¥2300市值1.83兆 JPY¥7,381¥11,815Shizuoka Financial Group,Inc.5831.T金融服務 · Banks - Regional價格¥3,418單日-0.93%−¥32.000市值1.81兆 JPY¥1,898.5¥3,618ROHM Co., Ltd.6963.T科技 · Semiconductors價格¥4,669單日-0.64%−¥30.000市值1.8兆 JPY¥1,950¥6,099Japan Post Insurance Co., Ltd.7181.T金融服務 · Insurance - Life價格¥1,636.5單日-0.91%−¥15.000市值1.77兆 JPY¥1,292.33¥1,797.5Capcom Co., Ltd.9697.T科技 · Electronic Gaming & Multimedia價格¥4,221單日+2.20%+¥91.000市值1.77兆 JPY¥2,736¥4,464Hikari Tsushin, Inc.9435.T工業 · Conglomerates價格¥40,000單日+1.50%+¥5900市值1.75兆 JPY¥33,190¥45,950Nitori Holdings Co., Ltd.9843.T週期性消費 · Specialty Retail價格¥3,069單日+1.32%+¥40.000市值1.73兆 JPY¥2,216.5¥3,493Unicharm Corporation8113.T防禦性消費 · Household & Personal Products價格¥995.4單日-0.81%−¥8.100市值1.71兆 JPY¥874.7¥1,104Kikkoman Corporation2801.T防禦性消費 · Packaged Foods價格¥1,845單日+0.41%+¥7.500市值1.71兆 JPY¥1,202¥1,867.5Shimano Inc.7309.T週期性消費 · Leisure價格¥20,085單日-1.35%−¥2750市值1.71兆 JPY¥14,895¥21,530Niterra Co., Ltd.5334.T週期性消費 · Auto - Parts價格¥8,719單日-0.95%−¥84.000市值1.7兆 JPY¥5,265¥11,265Rakuten Group, Inc.4755.T週期性消費 · Specialty Retail價格¥770.8單日-1.28%−¥10.000市值1.68兆 JPY¥686.1¥1,068.5Shinkin Central Bank8421.T金融服務 · Banks - Regional價格¥191,500單日-0.26%−¥500265市值1.67兆 JPY¥183,000¥212,400Idemitsu Kosan Co.,Ltd.5019.T能源 · Oil & Gas Refining & Marketing價格¥1,378.5單日-0.36%−¥5.000市值1.65兆 JPY¥974¥1,671Mitsui Kinzoku Co., Ltd.5706.T基礎材料 · Other Precious Metals價格¥28,465單日+0.90%+¥2550市值1.63兆 JPY¥9,569¥57,700Shimizu Corporation1803.T工業 · Engineering & Construction價格¥2,376.5單日+1.71%+¥40.000市值1.61兆 JPY¥1,875¥3,618Aisin Corporation7259.T週期性消費 · Auto - Parts價格¥2,274單日+0.22%+¥5.000市值1.6兆 JPY¥2,117.5¥3,155Mitsubishi Chemical Group Corporation4188.T基礎材料 · Chemicals價格¥1,136.5單日-0.96%−¥11.000市值1.54兆 JPY¥796.3¥1,263Isuzu Motors Limited7202.T週期性消費 · Auto - Manufacturers價格¥2,237.5單日+0.40%+¥9.000市值1.54兆 JPY¥1,822.5¥2,929

除非證券另有說明，日本上市證券的價格均以日圓顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。