日本股票 — 第 4 頁

公司價格單日漲跌成交量市值52 週區間

Resonac Holdings Corporation4004.T基礎材料 · Chemicals價格¥15,775單日-1.77%−¥285163.9萬市值2.86兆 JPY¥3,731¥20,495Nomura Research Institute, Ltd.4307.T科技 · Information Technology Services價格¥5,085單日+1.46%+¥73.00198.51萬市值2.85兆 JPY¥3,518¥6,476IHI Corporation7013.T工業 · Industrial - Machinery價格¥2,663.5單日-0.36%−¥9.50799.91萬市值2.82兆 JPY¥2,095.71¥4,698Nippon Paint Holdings Co., Ltd.4612.T基礎材料 · Chemicals - Specialty價格¥1,209單日+0.67%+¥8.00244.85萬市值2.8兆 JPY¥949.6¥1,282.5SECOM Co., Ltd.9735.T工業 · Security & Protection Services價格¥6,435單日+0.34%+¥22.0065.42萬市值2.58兆 JPY¥5,065¥7,224Furukawa Electric Co., Ltd.5801.T工業 · Electrical Equipment & Parts價格¥3,625單日-5.05%−¥1932354.42萬市值2.55兆 JPY¥832.5¥6,241Mitsui O.S.K. Lines, Ltd.9104.T工業 · Marine Shipping價格¥7,275單日-0.04%−¥3.00371.31萬市值2.5兆 JPY¥4,293¥7,397SCREEN Holdings Co., Ltd.7735.T科技 · Semiconductors價格¥13,150單日+1.39%+¥180225.3萬市值2.49兆 JPY¥5,335¥19,770Shionogi & Co., Ltd.4507.T醫療保健 · Drug Manufacturers - Specialty & Generic價格¥2,921.5單日+0.09%+¥2.50155.04萬市值2.49兆 JPY¥2,392.5¥3,758Daiwa Securities Group Inc.8601.T金融服務 · Financial - Capital Markets價格¥1,786.5單日+0.42%+¥7.50322.49萬市值2.48兆 JPY¥1,117.5¥1,886.5Nippon Sanso Holdings Corporation4091.T基礎材料 · Chemicals價格¥5,709單日+1.42%+¥80.0040.46萬市值2.47兆 JPY¥4,465¥6,509NEXON Co., Ltd.3659.T科技 · Electronic Gaming & Multimedia價格¥3,105單日+0.32%+¥10.00298.82萬市值2.46兆 JPY¥2,110¥4,434Asahi Group Holdings, Ltd.2502.T防禦性消費 · Beverages - Alcoholic價格¥1,672單日-0.51%−¥8.50376.12萬市值2.45兆 JPY¥1,452.5¥1,964Kirin Holdings Company, Limited2503.T防禦性消費 · Beverages - Alcoholic價格¥3,053單日+0.49%+¥15.00245.36萬市值2.44兆 JPY¥2,111¥3,161Pan Pacific International Holdings Corporation7532.T週期性消費 · Specialty Retail價格¥810.7單日-0.92%−¥7.501628.23萬市值2.42兆 JPY¥793.6¥1,108.6Olympus Corporation7733.T醫療保健 · Medical - Devices價格¥2,160單日-0.39%−¥8.50309.67萬市值2.38兆 JPY¥1,302.5¥2,210.5Japan Exchange Group, Inc.8697.T金融服務 · Financial - Data & Stock Exchanges價格¥2,238.5單日+0.02%+¥0.50237.77萬市值2.28兆 JPY¥1,503.5¥2,356T&D Holdings, Inc.8795.T金融服務 · Insurance - Life價格¥4,724單日-1.48%−¥71.00117.76萬市值2.27兆 JPY¥3,186¥5,176Ebara Corporation6361.T工業 · Industrial - Machinery價格¥4,960單日+0.79%+¥39.00295.83萬市值2.27兆 JPY¥2,973¥6,890Nitto Denko Corporation6988.T基礎材料 · Chemicals - Specialty價格¥3,407單日-0.21%−¥7.00111.92萬市值2.26兆 JPY¥2,882.5¥4,068Kawasaki Heavy Industries, Ltd.7012.T工業 · Conglomerates價格¥2,590單日-0.52%−¥13.501054.51萬市值2.26兆 JPY¥1,729¥3,766Sekisui House, Ltd.1928.T週期性消費 · Residential Construction價格¥3,478單日+0.20%+¥7.00144.52萬市值2.25兆 JPY¥3,158¥3,832Kajima Corporation1812.T工業 · Engineering & Construction價格¥4,831單日+1.77%+¥84.00180.15萬市值2.23兆 JPY¥4,142¥8,040Asahi Kasei Corporation3407.T工業 · Conglomerates價格¥1,633.5單日-0.49%−¥8.00368.23萬市值2.2兆 JPY¥1,144.5¥1,906Chubu Electric Power Company, Incorporated9502.T公用事業 · Regulated Electric價格¥2,897單日-0.33%−¥9.50209.37萬市值2.19兆 JPY¥1,977.5¥3,286Daifuku Co., Ltd.6383.T工業 · Industrial - Machinery價格¥5,869單日-0.53%−¥31.00108.57萬市值2.16兆 JPY¥4,461¥7,857Osaka Gas Co., Ltd.9532.T公用事業 · Regulated Gas價格¥5,607單日+1.01%+¥56.0066.06萬市值2.13兆 JPY¥4,075¥6,828Kawasaki Kisen Kaisha, Ltd.9107.T工業 · Marine Shipping價格¥3,465單日+1.76%+¥60.00753.58萬市值2.1兆 JPY¥1,995¥3,470Yokohama Financial Group, Inc.7186.T金融服務 · Banks - Regional價格¥1,872單日-0.56%−¥10.50275.1萬市值2.08兆 JPY¥1,055¥1,995.5Taisei Corporation1801.T工業 · Engineering & Construction價格¥12,720單日+2.95%+¥36568.45萬市值2.07兆 JPY¥9,547¥20,680

除非證券另有說明，日本上市證券的價格均以日圓顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。