全部日本股票
公司價格單日漲跌成交量市值52 週區間
Kyocera Corporation6971.T工業 · Conglomerates價格¥3,575單日-0.91%285.84萬市值4.64兆 JPY¥1,935¥4,019
SMC Corporation6273.T工業 · Industrial - Machinery價格¥71,800單日+1.00%28.61萬市值4.53兆 JPY¥43,060¥86,800
Inpex Corporation1605.T能源 · Oil & Gas Exploration & Production價格¥3,889單日-1.64%365.39萬市值4.52兆 JPY¥2,406¥4,955
Nomura Holdings, Inc.8604.T金融服務 · Financial - Capital Markets價格¥1,539單日+0.26%568.42萬市值4.5兆 JPY¥1,028.5¥1,636
Mitsubishi Estate Co., Ltd.8802.T房地產 · Real Estate - Diversified價格¥3,716單日+0.79%294.67萬市值4.47兆 JPY¥3,129¥5,407
Astellas Pharma Inc.4503.T醫療保健 · Drug Manufacturers - General價格¥2,406.5單日+0.82%425.82萬市值4.31兆 JPY¥1,557.5¥2,717
Suzuki Motor Corporation7269.T週期性消費 · Auto - Manufacturers價格¥2,126.5單日+1.09%397.29萬市值4.1兆 JPY¥1,670¥2,473
Mitsui Fudosan Co., Ltd.8801.T房地產 · Real Estate - Diversified價格¥1,513單日+1.00%882萬市值4.07兆 JPY¥1,425¥2,158
East Japan Railway Company9020.T工業 · Railroads價格¥3,537單日-0.06%173.63萬市值3.99兆 JPY¥3,243¥4,211
Canon Inc.7751.T科技 · Computer Hardware價格¥4,621單日+0.61%314.62萬市值3.92兆 JPY¥3,987¥5,033
FUJIFILM Holdings Corporation4901.T醫療保健 · Medical - Devices價格¥3,281單日+1.99%590.08萬市值3.92兆 JPY¥2,855¥3,908
Terumo Corporation4543.T醫療保健 · Medical - Instruments & Supplies價格¥2,595.5單日+1.03%308.2萬市值3.83兆 JPY¥1,900¥2,731
Aeon Co., Ltd.8267.T週期性消費 · Department Stores價格¥1,368單日-1.26%1112.13萬市值3.78兆 JPY¥1,274¥2,920
Central Japan Railway Company9022.T工業 · Railroads價格¥3,923單日-0.33%174.51萬市值3.73兆 JPY¥3,202¥4,830
LY Corporation4689.T科技 · Software - Application價格¥533.7單日+1.54%2106.82萬市值3.66兆 JPY¥365.1¥543.8
ENEOS Holdings, Inc.5020.T能源 · Oil & Gas Refining & Marketing價格¥1,340.5單日+0.71%509.11萬市值3.61兆 JPY¥843.4¥1,552.5
BANDAI NAMCO Holdings Inc.7832.T週期性消費 · Leisure價格¥5,542單日+1.06%184.76萬市值3.55兆 JPY¥3,530¥5,624
JX Advanced Metals Corporation5016.T科技 · Semiconductors價格¥3,786單日+5.43%2727.76萬市值3.52兆 JPY¥1,225¥5,828
Nippon Steel Corporation5401.T基礎材料 · Steel價格¥666.1單日+1.02%3264.06萬市值3.48兆 JPY¥530.5¥708
ASICS Corporation7936.T週期性消費 · Apparel - Footwear & Accessories價格¥4,766單日+1.64%433.04萬市值3.38兆 JPY¥3,505¥5,440
Kao Corporation4452.T防禦性消費 · Household & Personal Products價格¥3,567單日+0.31%352.54萬市值3.23兆 JPY¥2,880¥3,782
Kubota Corporation6326.T工業 · Agricultural - Machinery價格¥2,780.5單日+2.53%334.97萬市值3.13兆 JPY¥1,700¥3,268
Sumitomo Realty & Development Co., Ltd.8830.T房地產 · Real Estate - Development價格¥3,387單日+1.44%243.48萬市值3.13兆 JPY¥3,016¥5,358
Lasertec Corporation6920.T科技 · Semiconductors價格¥34,810單日-0.88%207.4萬市值3.12兆 JPY¥14,880¥58,580
Sumitomo Metal Mining Co., Ltd.5713.T基礎材料 · Industrial Materials價格¥11,475單日+6.64%559.02萬市值3.1兆 JPY¥3,876¥13,300
Konami Group Corporation9766.T科技 · Electronic Gaming & Multimedia價格¥22,160單日+1.26%27.1萬市值3兆 JPY¥16,850¥26,645
Nidec Corporation6594.T工業 · Industrial - Machinery價格¥2,580單日-1.79%216.19萬市值2.96兆 JPY¥1,797¥3,296
Daiwa House Industry Co., Ltd.1925.T房地產 · Real Estate - Development價格¥4,700單日+0.23%132.74萬市值2.91兆 JPY¥4,081¥5,805
Nippon Yusen Kabushiki Kaisha9101.T工業 · Marine Shipping價格¥7,200單日+1.39%407.9萬市值2.89兆 JPY¥4,793¥7,219
The Kansai Electric Power Company, Incorporated9503.T公用事業 · Renewable Utilities價格¥2,582單日-1.07%318.96萬市值2.88兆 JPY¥2,006.5¥2,826除非證券另有說明，日本上市證券的價格均以日圓顯示。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。