美國股票 — 第 94 頁

公司價格單日漲跌成交量市值52 週區間

Sabre CorporationSABR科技 · Software - Infrastructure價格US$2.10單日+0.96%+US$0.02183.78萬市值8.3億 USDUS$0.81US$2.295PennyMac Mortgage Investment TrustPMTU房地產 · REIT - Mortgage價格US$25.80單日+0.19%+US$0.05106市值8.29億 USDUS$25.02US$26.26HIVE Digital Technologies Ltd.HIVE科技 · Information Technology Services價格US$3.03單日-3.19%−US$0.103839.28萬市值8.29億 USDUS$1.73US$7.84Riley Exploration Permian, Inc.REPX能源 · Oil & Gas Exploration & Production價格US$38.17單日+0.53%+US$0.2019.29萬市值8.28億 USDUS$24.08US$41.534D Molecular Therapeutics, Inc.FDMT醫療保健 · Biotechnology價格US$15.83單日-1.68%−US$0.2792.12萬市值8.28億 USDUS$5.97US$16.93Saul Centers, Inc.BFS房地產 · REIT - Retail價格US$33.72單日-0.88%−US$0.304.7萬市值8.27億 USDUS$29.16US$38.42Lincoln International Inc.LCLN金融服務 · Financial - Capital Markets價格US$23.81單日+2.10%+US$0.4941.82萬市值8.27億 USDUS$20.09US$25.755Empire State Realty Trust, Inc.ESRT房地產 · REIT - Diversified價格US$4.82單日+0.63%+US$0.03109.45萬市值8.26億 USDUS$4.61US$8.07Daily Journal CorporationDJCO科技 · Software - Application價格US$599.83單日-2.42%−US$14.875.32萬市值8.26億 USDUS$348.63US$674.75Orrstown Financial Services, Inc.ORRF金融服務 · Banks - Regional價格US$42.02單日-0.19%−US$0.0814.86萬市值8.26億 USDUS$31.87US$43.81Latham Group, Inc.SWIM基礎材料 · Construction Materials價格US$7.03單日-0.85%−US$0.0639.21萬市值8.25億 USDUS$4.64US$8.966Faeth Therapeutics, Inc.FTH醫療保健 · Biotechnology價格US$32.00單日-0.31%−US$0.1043.39萬市值8.25億 USDUS$7.45US$37.90Barrett Business Services, Inc.BBSI工業 · Staffing & Employment Services價格US$33.55單日+0.96%+US$0.3217.28萬市值8.24億 USDUS$25.33US$49.65SUPER HI INTERNATIONAL HOLDING Ltd. American Depositary SharesHDL週期性消費 · Restaurants價格US$14.00單日-1.69%−US$0.24455市值8.24億 USDUS$12.00US$21.205Dakota Gold Corp.DC基礎材料 · Gold價格US$6.15單日-0.32%−US$0.02136.91萬市值8.24億 USDUS$3.79US$7.25Alerus Financial CorporationALRS金融服務 · Banks - Regional價格US$32.77單日+0.55%+US$0.1821.22萬市值8.23億 USDUS$20.31US$34.40SunCoke Energy, Inc.SXC基礎材料 · Steel價格US$9.69單日+3.09%+US$0.2963.48萬市值8.22億 USDUS$5.52US$9.92Achieve Life Sciences, Inc.ACHV醫療保健 · Biotechnology價格US$7.99單日-0.37%−US$0.03106.4萬市值8.2億 USDUS$2.62US$8.61Southern Missouri Bancorp, Inc.SMBC金融服務 · Banks - Regional價格US$74.38單日+0.43%+US$0.328.31萬市值8.19億 USDUS$47.60US$79.86CTO Realty Growth, Inc.CTO房地產 · REIT - Diversified價格US$21.80單日-0.82%−US$0.1834.99萬市值8.17億 USDUS$15.07US$22.71Viant Technology Inc.DSP科技 · Software - Application價格US$12.45單日+0.32%+US$0.0416.99萬市值8.17億 USDUS$8.11US$14.80Lincoln Educational Services CorporationLINC防禦性消費 · Education & Training Services價格US$25.72單日-1.68%−US$0.44105.5萬市值8.16億 USDUS$17.29US$56.34Metallus Inc.MTUS基礎材料 · Steel價格US$19.59單日+0.05%+US$0.0130.26萬市值8.15億 USDUS$14.19US$22.58PennyMac Mortgage Investment TrustPMT房地產 · REIT - Mortgage價格US$9.35單日-0.43%−US$0.04171.47萬市值8.15億 USDUS$9.05US$13.81United States Antimony CorporationUAMY基礎材料 · Industrial Materials價格US$5.49單日+4.17%+US$0.22627.54萬市值8.14億 USDUS$4.14US$19.71AMTD Digital Inc.HKD科技 · Software - Application價格US$1.70單日-1.16%−US$0.0212.48萬市值8.12億 USDUS$1.26US$5.47Westrock Coffee Company, LLCWEST防禦性消費 · Packaged Foods價格US$8.32單日+0.36%+US$0.0331.76萬市值8.12億 USDUS$3.59US$10.19Financial Institutions, Inc.FISI金融服務 · Banks - Regional價格US$41.20單日+1.01%+US$0.4127.68萬市值8.11億 USDUS$25.61US$42.97Petco Health and Wellness Company, Inc.WOOF週期性消費 · Specialty Retail價格US$2.84單日-0.35%−US$0.01100.81萬市值8.11億 USDUS$2.24US$4.19Peapack-Gladstone Financial CorporationPGC金融服務 · Banks - Regional價格US$45.58單日+0.91%+US$0.4127.43萬市值8.08億 USDUS$24.71US$49.14

價格以證券的交易貨幣顯示，且可能有所延遲。 排名與績效僅供參考，不構成推薦。過往績效不保證未來結果。