ETF市場 — 101ページ
160ページ中101ページ
ETF一覧
ファンド価格1日変化出来高52週レンジ
First Trust S-Network Future Vehicles & Technology ETFCARZNASDAQ価格$104.951日-1.67%出来高0$65.49$123.17
ALPS Active REIT ETFREITNASDAQ価格$30.761日-0.00%出来高1303.43$25.90$32.16
Goaltender ETFGTNDAMEX価格$25.251日-0.75%出来高1124$23.99$25.94
Touchstone Dividend Select ETFDVNDAMEX価格$39.64381日0.00%出来高8$33.882$40.12
KraneShares China Technology & Semiconductor STAR 50 Index ETFKSTRAMEX価格$23.0651日-3.01%出来高54.22万$16.55$32.54
UVA Unconstrained Medium-Term Fixed Income ETFFFIUAMEX価格$21.421日0.00%出来高10$21.31$23.11
Genter Capital Taxable Quality Intermediate ETFGENTAMEX価格$10.16091日-0.04%出来高9527$10.11$10.95
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFBBBIAMEX価格$50.5551日+0.11%出来高2626$50.39$52.74
EA Astoria Dynamic Core US Fixed Income ETFAGGANASDAQ価格$24.901日+0.04%出来高0$24.82$25.73
Invesco Next Gen Connectivity ETFKNCTAMEX価格$192.011日-2.18%出来高1.6万$117.11$219.83
iShares Floating Rate Loan Active ETFBRLNCBOE価格$50.741日0.00%出来高3542$50.101$52.392
FlexShares Developed Markets ex-US Quality Low Volatility Index FundQLVDAMEX価格$34.92921日0.00%出来高39$30.51$34.94
Global X - E-commerce ETFEBIZNASDAQ価格$30.5351日+0.41%出来高1943$25.85$36.00
iShares iBonds Oct 2033 Term TIPS ETFIBIJAMEX価格$25.341日+0.14%出来高1.81万$25.16$26.68
iShares MSCI Norway ETFENORCBOE価格$36.721日-0.19%出来高1.79万$26.70$38.15
Natixis ETF Trust Natixis Loomis Sayles Total Return Bond ETFLSTBAMEX価格$24.70511日0.00%出来高8$24.68$25.20
WisdomTree U.S. Short-Term Corporate Bond FundQSIGCBOE価格$48.271日+0.02%出来高589$48.03$49.45
WisdomTree Private Credit & Alternative Income FundHYINCBOE価格$14.331日0.00%出来高2170$13.77$17.86
Colterpoint Net Lease Real Estate ETFNETLAMEX価格$26.80011日+0.71%出来高1451$23.56$28.43
ETRACS Alerian MLP Index ETN Class BAMUBAMEX価格$23.361日-0.75%出来高653$17.653$24.23
Thornburg Multi Sector Bond ETFTMBNASDAQ価格$25.271日+0.10%出来高1.06万$25.07$26.52
Matthews Emerging Markets ex China Active ETF MEMXMEMXAMEX価格$47.79581日0.00%出来高14$32.64$51.52
First Trust China AlphaDEX FundFCANASDAQ価格$27.211日-1.49%出来高1749.23$25.81$34.60
SRH REIT Covered Call ETFSRHRAMEX価格$59.51751日+0.56%出来高210$51.647$61.621
ProShares - UltraShort SilverZSLAMEX価格$21.7451日+1.73%出来高218.91万$14.40$228.9
Goldman Sachs Municipal Income ETFGMUBAMEX価格$50.7751日+0.05%出来高1.37万$49.86$52.23
Brookstone Active ETFBAMACBOE価格$36.841日-0.23%出来高18$32.28$37.36
Roundhill Investments - Sports Betting & iGaming ETFBETZAMEX価格$19.871日+1.12%出来高2608$17.05$25.48
Teucrium Corn FundCORNAMEX価格$19.451日+2.31%出来高55.62万$16.37$19.475
Arrow Reserve Capital Management ETFARCMCBOE価格$100.281日0.00%出来高8$99.34$101.26