ETF市場 — 124ページ
160ページ中124ページ
ETF一覧
ファンド価格1日変化出来高52週レンジ
IDX Alternative FIAT ETFGLDBNASDAQ価格$23.60311日+3.80%出来高2191$18.67$30.73
VanEck Morningstar Global Wide Moat ETFMOTGCBOE価格$40.941日+0.27%出来高1446$35.86$45.88
State Street Utilities Select Sector SPDR Premium Income ETFXLUIAMEX価格$23.251日-1.77%出来高4.37万$23.20$26.339
TrueShares Structured Outcome (April) ETFAPRZCBOE価格$40.601日+0.44%出来高1312$34.752$41.29
T. Rowe Price International Equity Research ETFTIERAMEX価格$33.08711日+0.88%出来高4293$25.92$34.495
Direxion Daily MSCI Emerging Markets Bear 3X ETFEDZAMEX価格$14.661日-1.81%出来高43.27万$13.06$51.50
Global X - Gold Miners ETFAUAUAMEX価格$44.29261日+3.07%出来高2432$30.32$50.38
ProShares - GENIUS Money Market ETFIQMMAMEX価格$100.111日+0.01%出来高52.99万$100$100.25
Regan Fixed Rate MBS ETFMBSXAMEX価格$26.321日-4.82%出来高9722$23.45$35.00
ProShares UltraShort EnergyDUGAMEX価格$14.761日+0.54%出来高4.94万$14.25$36.99
Amplify COWS Covered Call ETFHCOWNASDAQ価格$26.20091日+0.91%出来高1.37万$22.658$26.53
State Street SPDR S&P Kensho Smart Mobility ETFHAILAMEX価格$37.511日+1.81%出来高364$30.605$44.80
Innovator U.S. Equity Accelerated Plus ETF - JulyXTJLCBOE価格$42.0951日+0.35%出来高49$36.81$42.44
YieldMax Ultra Short Option Income Strategy ETFSLTYAMEX価格$20.73391日-1.06%出来高2.48万$20.68$49.81
Virtus Stone Harbor Emerging Markets High Yield Bond ETFVEMYAMEX価格$28.4651日+0.09%出来高4978$27.34$29.11
T-Rex 2X Long SpaceX Daily Target ETFSPAXAMEX価格$8.691日+4.57%出来高198.85万$5.36$28.05
KraneShares Man Buyout Beta Index ETFBUYOAMEX価格$33.48941日0.00%出来高1128$25.626$34.525
Direxion Daily AMD Bear 1X ETFAMDDNASDAQ価格$30.11881日-0.86%出来高17.36万$26.10$157.3
MicroSectors 3A Long Artificial Intelligence (AI) ETNAIQUAMEX価格$16.981日+1.69%出来高3249.65$11.81$25.30
State Street Health Care Select Sector SPDR Premium Income ETFXLVIAMEX価格$27.231日+0.86%出来高4.6万$24.20$27.35
Vanguard Total Inflation-Protected Securities ETFVTPAMEX価格$75.3151日-0.38%出来高5.29万$74.91$79.365
YieldMax BABA Option Income Strategy ETFBABOAMEX価格$8.051日-6.07%出来高10.78万$7.00$20.00
FlexShares Emerging Markets Quality Low Volatility Index FundQLVEAMEX価格$34.00961日+1.76%出来高165$27.82$35.161
Innovator Growth-100 Dual Directional 5 Buffer ETFDDNQCBOE価格$20.741日+0.29%出来高7975$18.36$22.44
GraniteShares 2x Long AAPL Daily ETFAAPBNASDAQ価格$37.98381日-0.90%出来高2.22万$23.74$47.629
Fidelity Real Estate Investment ETFFPROCBOE価格$25.3651日-0.22%出来高100$21.95$26.30
RACWI US ETFRAUSNASDAQ価格$30.06361日-0.02%出来高5469$24.60$30.468
Leverage Shares 2x Long FIG Daily ETFFIGGNASDAQ価格$27.07341日-1.62%出来高6.58万$12.40$326.8
ProShares - Short 7-10 Year TreasuryTBXAMEX価格$28.871日+0.24%出来高2165$27.43$28.92
Gabelli Love Our Planet & People ETFLOPPAMEX価格$37.621日+0.55%出来高8$28.48$40.00