ETF市場 — 142ページ
160ページ中142ページ
ETF一覧
ファンド価格1日変化出来高52週レンジ
Harbor Mid Cap Value ETF (EPMV)EPMVAMEX価格$26.95711日0.00%出来高24$21.273$27.486
iShares iBonds Dec 2055 Term Treasury ETFIBGLNASDAQ価格$22.78221日-0.42%出来高5024$22.62$25.539
First Trust S-Network Streaming & Gaming ETFBNGEAMEX価格$32.651日0.00%出来高36$29.389$41.04
Global X - Dow 30 Covered Call & Growth ETFDYLGAMEX価格$28.711日+0.90%出来高414$24.92$28.98
Harbor Mid Cap Core ETF (EPMB)EPMBAMEX価格$26.51421日0.00%出来高22$21.697$27.264
Shell plc ADRhedgedSHEHAMEX価格$66.901日-0.42%出来高548$50.34$69.49
ProShares - Russell U.S. Dividend Growers ETFTMDVCBOE価格$53.61711日0.00%出来高1$45.539$54.019
Harbor Active Small Cap Growth ETF (SGRW)SGRWAMEX価格$26.48311日+1.31%出来高541$17.301$27.05
BondBloxx BBB Rated 10+ Year Corporate Bond ETFBBBLAMEX価格$45.7691日-0.17%出来高1061$45.539$50.54
Alliance Bernstein - AB International Growth ETFIGGYAMEX価格$29.89151日0.00%出来高6$24.911$31.03
X-Square Municipal Income ETFZTAXAMEX価格$25.37321日0.00%出来高71$23.67$28.645
Global X - U.S. 500 ETFGXLCAMEX価格$92.20181日+0.51%出来高11$76.058$93.616
Matthews Asia Dividend Active ETF ADVEADVEAMEX価格$46.16221日0.00%出来高118$36.57$47.817
Xtrackers Nifty 500 India ETFINDNASDAQ価格$22.9951日+0.24%出来高99$20.515$27.40
ProShares - Ultra EuroULEAMEX価格$12.941日+0.47%出来高7470$12.20$13.89
Vanguard Target Maturity 2027 Corporate Bond ETFVBCANASDAQ価格$75.611日+0.03%出来高1.1万$75.00$75.69
Direxion Daily XOM Bull 2X ETFXOMXNASDAQ価格$50.24861日-1.61%出来高1.26万$24.71$60.28
Vanguard Target Maturity 2031 Corporate Bond ETFVBCENASDAQ価格$74.8251日-0.10%出来高2.77万$74.53$76.285
DB Gold Double Short ETNDZZAMEX価格$1.6351日-2.10%出来高9005$1.48$12.50
ProShares - UltraShort UtilitiesSDPAMEX価格$24.2451日+4.91%出来高0$19.78$27.82
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETNPFFLAMEX価格$7.341日+0.14%出来高714$7.25$9.22
Kurv Yield Premium Strategy Microsoft (MSFT) ETFMSFYCBOE価格$19.8051日+0.90%出来高2552$15.38$28.10
Xtrackers S&P MidCap 400 Scored & Screened ETFMIDEAMEX価格$38.431日+0.42%出来高0$30.973$39.31
PGIM Nasdaq-100 Buffer 12 ETF - OctoberPQOCNASDAQ価格$31.7551日+0.28%出来高6992$27.145$31.91
Direxion Daily ORCL Bear 1X ETFORCSNASDAQ価格$29.41631日-3.49%出来高2.01万$18.70$38.55
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNOILDAMEX価格$28.611日+0.39%出来高4.31万$27.50$129.2
Xtrackers Europe Defense Technologies ETFXDEFNASDAQ価格$23.59671日-2.23%出来高130$20.21$2,905
Langar Global HealthTech ETFLGHTCBOE価格$10.271日+2.09%出来高5732$7.938$11.01
Direxion Daily PYPL Bull 2X ETFPYPUAMEX価格$43.24641日-2.69%出来高1401$19.84$44.63
Direxion Daily NFLX Bear 1X ETFNFXSNASDAQ価格$19.15151日+0.64%出来高3336$13.29$23.28