ETF一覧 — 140ページ

ティッカーの昇順で表示しています。

ファンド価格1日騰落率出来高52週レンジ

NEOS Nasdaq-100 High Income ETFQQQINASDAQ価格$56.271日+0.37%+$0.21出来高380.07万$47.87$57.84Invesco NASDAQ Next Gen 100 ETFQQQJNASDAQ価格$44.961日+1.12%+$0.50出来高8.43万$34.39$46.94Invesco NASDAQ 100 ETFQQQMNASDAQ価格$309.391日+0.50%+$1.54出来高162.27万$228.75$314.12Investment Managers Series Trust II -Tradr 2X Long Innovation 100 Quarterly ETFQQQPNASDAQ価格$238.441日+0.97%+$2.2914出来高386$139.75$245.22Invesco NASDAQ Future Gen 200 ETFQQQSNASDAQ価格$42.1451日+1.39%+$0.5767出来高2570$31.17$45.44NASDAQ 100 Income Target ETFQQQTNASDAQ価格$18.1721日+0.34%+$0.062出来高1.61万$15.24$19.45Direxion Daily Magnificent 7 Bull 2X ETFQQQUAMEX価格$65.481日+2.00%+$1.2825出来高2.91万$38.42$66.97Defiance Nasdaq 100 Weekly Distribution ETFQQQYNASDAQ価格$22.561日+0.18%+$0.04出来高8.94万$19.915$25.52Corgi Growth & Technology 15% SQQSECBOE価格$25.76661日0.00%$0.00出来高55$24.97$26.00ProShares - Ultra QQQ MegaQQUPNASDAQ価格$67.56091日+1.40%+$0.9298出来高4253$40.09$70.28Pacer Funds Trust - Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFQQWZNASDAQ価格$27.97951日+0.50%+$0.1382出来高9266$24.12$30.00ProShares - Ultra QQQ Top 30QQXLNASDAQ価格$60.8391日+1.06%+$0.6356出来高356$34.07$63.20First Trust NASDAQ-100 Ex-Technology Sector Index FundQQXTNASDAQ価格$98.14791日+0.88%+$0.8545出来高4.13万$95.51$105.03Global X - Nasdaq 100 Risk Managed Income ETFQRMINASDAQ価格$15.3151日-0.03%−$0.004出来高151$14.85$16.25Corgi Growth & Technology 10% Structured Buffer ETF- September SeriesQSECBOE価格$25.89391日0.00%$0.00出来高7$24.97$26.17WisdomTree U.S. Short-Term Corporate Bond FundQSIGCBOE価格$47.461日+0.03%+$0.0151出来高8730$47.14$49.45Pacer Funds Trust - Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFQSIXNASDAQ価格$43.86081日+0.46%+$0.2008出来高1033$33.94$44.34WisdomTree U.S. SmallCap Quality Growth FundQSMLNASDAQ価格$33.2381日+1.43%+$0.468出来高9$26.68$35.37Invesco Galaxy Solana ETFQSOLCBOE価格$10.891日-0.50%−$0.0543出来高5753$6.20$14.855FT Vest Nasdaq-100 Buffer ETF - SeptemberQSPTCBOE価格$36.971日+0.33%+$0.12出来高9347$29.88$37.16Daily Target 2X Long QS ETFQSUAMEX価格$3.861日+0.26%+$0.01出来高9.51万—Q3 All-Season Tactical Advantage ETFQTACCBOE価格$26.02161日+0.77%+$0.1987出来高1.33万$21.54$27.00Innovator Growth Accelerated Plus ETFQTAPCBOE価格$53.451日+0.21%+$0.11出来高1925$42.60$53.49First Trust NASDAQ-100-Technology Sector Index FundQTECNASDAQ価格$331.551日+0.71%+$2.34出来高391.5万$205.57$342.51Innovator Growth Accelerated Plus ETFQTJACBOE価格$34.5951日+0.25%+$0.085出来高1080.89$27.34$34.63Innovator Growth Accelerated Plus ETFQTJLCBOE価格$44.331日+0.58%+$0.2575出来高557$37.10$44.61Innovator Growth Accelerated Plus ETF - OctoberQTOCCBOE価格$39.921日+0.45%+$0.18出来高1.27万$31.40$40.17iShares Nasdaq Top 30 Stocks ETFQTOPNASDAQ価格$39.751日+0.28%+$0.11出来高10.08万$28.71$40.50Exchange Place Advisors Trust - North Square RCIM Tax-Advantaged Preferred and Income Securities ETFQTPIAMEX価格$24.7051日-0.06%−$0.015出来高3186$24.59$26.303Global X - Nasdaq 100 Tail Risk ETFQTRNASDAQ価格$35.211日+0.37%+$0.1281出来高133$27.65$37.40