ETF一覧 — 194ページ

ティッカーの昇順で表示しています。

ファンド価格1日騰落率出来高52週レンジ

FT Vest International Equity Moderate Buffer ETF - JuneYJUNCBOE価格$27.031日+0.13%+$0.0345出来高104$24.67$27.72Principal Active High Yield ETFYLDAMEX価格$18.1651日+0.06%+$0.01出来高5232$18.11$19.23Franklin ClearBridge Enhanced Income ETFYLDENASDAQ価格$57.7951日+0.23%+$0.1312出来高6641.6$51.86$58.89Westwood Enhanced Income Opportunity ETFYLDWAMEX価格$24.5611日0.00%$0.00出来高0$24.0196$26.08Horizon Funds - Horizon High Income ETFYLDYCBOE価格$24.33251日0.00%$0.00出来高5$23.71$25.12YieldMax Magnificent 7 Fund of Option Income ETFYMAGAMEX価格$10.421日+0.39%+$0.04出来高7.12万$10.13$14.77FT Vest International Equity Moderate Buffer ETF – MarchYMARCBOE価格$29.1651日+0.19%+$0.055出来高621$25.86$29.50YieldMax Universe Fund of Option Income ETFsYMAXAMEX価格$6.6051日-0.15%−$0.01出来高12.96万$6.46$10.99Horizon Digital Frontier ETFYNOTNASDAQ価格$28.901日-0.74%−$0.215出来高181.6$25.19$35.02YOKE Core ETFYOKENASDAQ価格$31.1751日+0.24%+$0.075出来高0$26.09$33.05AdvisorShares Pure Cannabis ETFYOLOAMEX価格$2.54011日-0.78%−$0.0199出来高5060$2.39$4.53YieldMax Short N100 Option Income Strategy ETFYQQQNASDAQ価格$9.601日+0.84%+$0.08出来高439.77$9.16$13.18YieldMax Memory and Storage Portfolio Option Income ETFYRAMNASDAQ価格$37.4351日-2.71%−$1.0442出来高417.79$33.71$56.65Texas Precious Metals Trust Y'all Street Physical Silver ETFYSAGNASDAQ価格$48.16011日-3.99%−$1.9997出来高169.96$48.1601$70.21Y'all Street Physical Gold ETFYSAUNASDAQ価格$38.92021日+0.20%+$0.0758出来高539$38.75$46.99FT Vest International Equity Moderate Buffer ETF - SeptemberYSEPCBOE価格$28.371日-0.01%−$0.002出来高599$24.96$28.78YieldMax SKHY Option Income Strategy ETFYSKHNASDAQ価格$45.931日-2.09%−$0.98出来高11$43.26$57.03YIELDMAX SPCX OPTION INCOME STRATEGY ETFYSPCAMEX価格$40.661日-0.44%−$0.181出来高7147$35.88$52.10GraniteShares YieldBOOST SPY ETFYSPYNASDAQ価格$14.83581日-0.10%−$0.0142出来高6$14.36$19.23Corgi ETF Trust I - Longevity Consumer ETFYUNGCBOE価格$29.56891日0.00%$0.00出来高30$25.09$30.27ProShares - Short FTSE China 50YXIAMEX価格$23.101日0.00%$0.00出来高4$18.98$24.57Amplify CEF High Income ETFYYYAMEX価格$10.2151日-0.05%−$0.005出来高3.06万$10.14$11.91Amplify ETF Trust - Amplify Municipal CEF High Income ETFYYYMAMEX価格$17.881日0.00%$0.00出来高10$16.95$20.99Innovator U.S. Equity 10 Buffer ETF - QuarterlyZALTCBOE価格$34.601日+0.06%+$0.02出来高1399$31.75$34.85Global X - U.S. Electrification ETFZAPNASDAQ価格$31.851日-0.06%−$0.02出来高1.35万$28.89$35.39Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 1 Yr AprilZAPRCBOE価格$27.17011日0.00%$0.00出来高4$25.45$27.21Innovator Equity Defined Protection ETF - 1 Yr AugustZAUGCBOE価格$27.941日0.00%$0.00出来高5$25.81$28.10Global X Zero Coupon Bond 2030 ETFZCBAAMEX価格$47.78421日0.00%$0.00出来高3$47.58$50.759Global X Zero Coupon Bond 2031 ETFZCBBAMEX価格$47.711日-0.02%−$0.01出来高5.91$47.105$50.948Global X Funds - Global X Zero Coupon Bond 2032 ETFZCBCAMEX価格$47.89151日-0.09%−$0.0432出来高10$46.79$51.243