ETF一覧 — 84ページ

ティッカーの昇順で表示しています。

ファンド価格1日騰落率出来高52週レンジ

iShares iBonds Dec 2031 Term Corporate ETFIBDWAMEX価格$20.071日-0.15%−$0.03出来高280.28万$19.93$21.442iShares iBonds Dec 2032 Term Corporate ETFIBDXAMEX価格$24.101日-0.04%−$0.01出来高52.83万$23.895$26.00iShares iBonds Dec 2033 Term Corporate ETFIBDYAMEX価格$24.521日-0.12%−$0.03出来高20.93万$24.28$26.52iShares iBonds Dec 2034 Term Corporate ETFIBDZAMEX価格$24.661日-0.12%−$0.03出来高18.04万$24.42$27.48Innovator International Developed Managed 10 Buffer ETFIBFRAMEX価格$50.01261日+0.44%+$0.2196出来高123$47.9501$52.40iShares iBonds Dec 2044 Term Treasury ETFIBGANASDAQ価格$22.37161日+0.10%+$0.0227出来高5.3万$22.04$25.695iShares iBonds Dec 2045 Term Treasury ETFIBGBNASDAQ価格$22.29031日+0.08%+$0.0171出来高1.81万$22.08$25.69iShares iBonds Dec 2046 Term Treasury ETFIBGCNASDAQ価格$22.83191日+0.03%+$0.0069出来高8948$21.82$25.32iShares iBonds Dec 2054 Term Treasury ETFIBGKNASDAQ価格$21.0961日+0.94%+$0.196出来高86$20.82$24.89iShares iBonds Dec 2055 Term Treasury ETFIBGLNASDAQ価格$21.67611日+0.73%+$0.1561出来高138$21.27$25.54iShares iBonds Dec 2056 Term Treasury ETFIBGMNASDAQ価格$22.541日+0.10%+$0.022出来高4317$22.21$25.28iShares iBonds 2026 Term High Yield and Income ETFIBHFCBOE価格$22.491日+0.54%+$0.12出来高14.28万$22.37$23.39iShares iBonds 2027 Term High Yield and Income ETFIBHGCBOE価格$21.771日+0.14%+$0.03出来高20.03万$21.64$22.53iShares iBonds 2028 Term High Yield and Income ETFIBHHCBOE価格$23.131日+0.06%+$0.015出来高6.94万$22.85$23.85iShares iBonds 2029 Term High Yield and Income ETFIBHICBOE価格$22.861日+0.18%+$0.04出来高11.04万$22.41$23.86iShares iBonds 2030 Term High Yield and Income ETFIBHJCBOE価格$25.651日+0.20%+$0.05出来高6.73万$25.36$26.92iShares iBonds 2031 Term High YIBHKCBOE価格$24.681日+0.18%+$0.0455出来高1.82万$24.40$26.15iShares Trust - iShares iBonds 2032 Term High Yield and Income ETFIBHLCBOE価格$24.50431日+0.30%+$0.0743出来高5680$24.27$25.91iShares Trust - iShares iBonds 2033 Term High Yield and Income ETFIBHMCBOE価格$24.331日+0.33%+$0.08出来高1.3万$23.94$26.09iShares iBonds Oct 2026 Term TIPS ETFIBICAMEX価格$25.6651日+0.06%+$0.015出来高1624$25.50$26.13iShares iBonds Oct 2027 Term TIPS ETFIBIDAMEX価格$25.8251日-0.02%−$0.005出来高1.71万$25.63$26.39iShares iBonds Oct 2028 Term TIPS ETFIBIEAMEX価格$25.6351日-0.10%−$0.025出来高3.73万$25.54$26.49iShares iBonds Oct 2029 Term TIPS ETFIBIFAMEX価格$25.381日-0.08%−$0.02出来高1.76万$25.275$26.51iShares iBonds Oct 2030 Term TIPS ETFIBIGAMEX価格$25.111日-0.08%−$0.02出来高3.96万$24.995$26.59iShares iBonds Oct 2031 Term TIPS ETFIBIHAMEX価格$24.9651日-0.16%−$0.04出来高3.65万$24.845$26.55iShares iBonds Oct 2032 Term TIPS ETFIBIIAMEX価格$24.5151日-0.10%−$0.025出来高10.24万$24.37$26.28iShares iBonds Oct 2033 Term TIPS ETFIBIJAMEX価格$24.391日-0.12%−$0.03出来高2.97万$24.23$26.45iShares iBonds Oct 2034 Term TIPS ETFIBIKAMEX価格$24.0551日-0.15%−$0.035出来高3.35万$23.91$26.24iShares iBonds Oct 2035 Term TIPS ETFIBILAMEX価格$23.77831日-0.09%−$0.0217出来高3.24万$23.61$26.73iShares iBonds Oct 2036 Term TIPS ETFIBIMAMEX価格$23.6151日-0.25%−$0.0597出来高6.54万$23.43$27.60