ETF一覧 — 82ページ

ティッカーの昇順で表示しています。

ファンド価格1日騰落率出来高52週レンジ

Hotchkis & Wiley SMID Cap Diversified Value FundHWSMNASDAQ価格$30.15251日+0.88%+$0.2625出来高6$25.49$32.361Mast HedgeIndex Corporate Arbitrage ETFHXAAMEX価格$24.94921日0.00%$0.00出来高6$24.71$25.17Investment Managers Series Trust III - Mast Hedgeindex Strategic Commodities ETFHXCAMEX価格$26.2241日0.00%$0.00出来高7$25.00$26.71Mast HedgeIndex Adaptive Equities ETFHXEAMEX価格$25.99491日0.00%$0.00出来高6$24.78$26.31Mast HedgeIndex Managed Futures Strategy ETFHXFAMEX価格$25.8451日-0.20%−$0.0511出来高810$24.87$26.14iShares BB Rated Corporate Bond ETFHYBBAMEX価格$45.161日+0.14%+$0.065出来高2.21万$44.605$47.51NEOS Enhanced Income Credit Select ETFHYBINASDAQ価格$48.281日+0.05%+$0.025出来高2.81万$48.10$50.78State Street Blackstone High Income ETFHYBLCBOE価格$27.491日-0.07%−$0.02出来高26.54万$27.31$28.62TCW High Yield Bond ETFHYBXNYSE価格$28.681日+0.07%+$0.02出来高496$28.43$30.73VanEck High Yield Muni ETFHYDCBOE価格$47.991日+0.36%+$0.17出来高259.9万$47.49$51.68iShares High Yield Systematic Bond ETFHYDBCBOE価格$44.901日+0.06%+$0.025出来高69.84万$44.425$47.81Global X - Hydrogen ETFHYDRNASDAQ価格$42.661日+1.00%+$0.4243出来高2.9万$31.69$74.80Xtrackers Low Beta High Yield Bond ETFHYDWAMEX価格$45.751日+0.33%+$0.15出来高3666$45.21$47.56VanEck Emerging Markets High Yield Bond ETFHYEMAMEX価格$19.401日+0.10%+$0.02出来高7.29万$19.20$20.36Alliance Bernstein - AB High Yield ETFHYFIAMEX価格$36.0871日+0.12%+$0.044出来高2.67万$35.695$38.27iShares iBoxx $ High Yield Corporate Bond ETFHYGAMEX価格$77.231日+0.12%+$0.09出来高3752.98万$76.39$81.33Bank of Montreal - MicroSectors -3x Short High Yield Corporate Bond (HYG) ETNsHYGDCBOE価格$53.161日-0.18%−$0.0981出来高6$48.32$53.82iShares Interest Rate Hedged High Yield Bond ETFHYGHAMEX価格$85.361日+0.17%+$0.145出来高5.08万$84.66$87.19Amplify ETF Trust - Amplify HYG High Yield 10% Target Income ETFHYGMCBOE価格$23.771日+0.08%+$0.0196出来高63$23.64$25.05MicroSectors 3x Long High Yield Corporate Bond (HYG) ETNsHYGUCBOE価格$22.831日-0.11%−$0.0258出来高3$22.72$32.92Northern Trust High Yield Value-Scored Bond ETFHYGVAMEX価格$38.741日+0.13%+$0.05出来高12.46万$38.35$41.18iShares High Yield Corporate Bond BuyWrite Strategy ETFHYGWCBOE価格$28.031日+0.11%+$0.03出来高1.78万$27.855$30.39ProShares - High Yield - Interest Rate HedgedHYHGCBOE価格$64.0251日+0.07%+$0.045出来高9978$63.00$65.97WisdomTree Private Credit & Alternative Income FundHYINCBOE価格$12.43431日-0.51%−$0.0642出来高1.51万$12.29$16.75Xtrackers USD High Yield Corporate Bond ETFHYLBAMEX価格$35.181日+0.13%+$0.045出来高103.79万$34.80$37.16First Trust Tactical High Yield ETFHYLSNASDAQ価格$39.501日+0.10%+$0.04出来高38.57万$39.01$42.40State Street SPDR Nuveen ICE High Yield Municipal Bond ETFHYMBAMEX価格$23.371日+0.39%+$0.09出来高503.6万$23.05$25.49T-REX 2X Long SK Hynix Daily Target ETFHYNXAMEX価格$23.411日-2.05%−$0.49出来高18.15万$14.69$38.83Golden Eagle Dynamic Hypergrowth ETFHYPNASDAQ価格$29.83451日+1.41%+$0.4144出来高212$21.06$32.16Grayscale Hyperliquid Staking ETFHYPGNASDAQ価格$29.421日-0.91%−$0.27出来高8.14万$18.47$34.33