香港株 — 11ページ

企業価格1日変化出来高時価総額52週レンジ

Jiaxin International Resources Investment Limited3858.HK素材 · Industrial Materials価格HK$70.001日+0.29%+HK$0.20395.83万時価総額315.57億 HKDHK$22.80HK$176.2Yadea Group Holdings Ltd.1585.HK一般消費財 · Auto - Manufacturers価格HK$10.401日+3.90%+HK$0.391329.36万時価総額315.15億 HKDHK$8.79HK$15.01Anhui Expressway Company Limited0995.HK資本財 · Industrial - Infrastructure Operations価格HK$15.391日+0.65%+HK$0.1017.8万時価総額314.9億 HKDHK$10.91HK$18.30Haitian International Holdings Limited1882.HK資本財 · Industrial - Machinery価格HK$19.701日-1.60%−HK$0.32143.04万時価総額314.57億 HKDHK$18.15HK$26.20Liaoning Port Co., Ltd.2880.HK資本財 · Marine Shipping価格HK$0.681日-0.73%−HK$0.00592.92万時価総額313.58億 HKDHK$0.62HK$1.12China Everbright Limited0257.HK資本財 · Engineering & Construction価格HK$5.101日+0.89%+HK$0.045608.27万時価総額312.06億 HKDHK$4.25HK$5.90Wynn Macau, Limited1128.HK一般消費財 · Gambling, Resorts & Casinos価格HK$5.911日+0.08%+HK$0.005286.22万時価総額310.08億 HKDHK$4.87HK$7.40Tongcheng Travel Holdings Limited0780.HK一般消費財 · Travel Services価格HK$13.091日-1.95%−HK$0.261836.55万時価総額309.81億 HKDHK$11.67HK$25.42Li Ning Company Limited82331.HK一般消費財 · Leisure価格HK$11.751日-3.61%−HK$0.441.75万時価総額298.95億 HKDHK$11.60HK$20.48Shanghai Fudan Microelectronics Group Company Limited1385.HKテクノロジー · Semiconductors価格HK$25.261日-5.75%−HK$1.54363.93万時価総額296.62億 HKDHK$22.00HK$57.00Simcere Pharmaceutical Group Limited2096.HKヘルスケア · Medical - Pharmaceuticals価格HK$11.611日-3.89%−HK$0.47466.36万時価総額296.11億 HKDHK$9.07HK$15.08Bank of Qingdao Co., Ltd.3866.HK金融サービス · Banks - Regional価格HK$5.051日+1.41%+HK$0.07395.93万時価総額294.81億 HKDHK$3.73HK$5.25China Resources Pharmaceutical Group Ltd.3320.HKヘルスケア · Medical - Pharmaceuticals価格HK$4.701日-2.29%−HK$0.111012.52万時価総額294.34億 HKDHK$4.22HK$6.53Hisense Home Appliances Group Co. Ltd. Class H0921.HK一般消費財 · Furnishings, Fixtures & Appliances価格HK$21.041日-2.05%−HK$0.4452.24万時価総額293.59億 HKDHK$19.53HK$27.48Jinhai Medical Technology Limited2225.HK資本財 · Staffing & Employment Services価格HK$5.451日+12.72%+HK$0.6151225.5万時価総額289.63億 HKDHK$0.475HK$5.60Giant Biogene Holding Co., Ltd.2367.HK生活必需品 · Household & Personal Products価格HK$27.181日-1.45%−HK$0.40261.82万時価総額289.42億 HKDHK$24.20HK$65.70Kingdee International Software Group Company Limited0268.HKテクノロジー · Software - Application価格HK$8.1651日-1.03%−HK$0.0852663.48万時価総額285.4億 HKDHK$5.63HK$18.15Kerry Properties Limited0683.HK不動産 · Real Estate - Development価格HK$19.801日+0.05%+HK$0.01139.05万時価総額284.7億 HKDHK$17.68HK$26.10China National Building Material Company Limited3323.HK素材 · Construction Materials価格HK$3.741日-3.23%−HK$0.1253176.34万時価総額284.36億 HKDHK$3.50HK$7.26China Galaxy Securities Co., Ltd.6881.HK金融サービス · Financial - Conglomerates価格HK$7.651日-0.91%−HK$0.071148.88万時価総額282.73億 HKDHK$6.97HK$12.88China Feihe Limited6186.HK生活必需品 · Packaged Foods価格HK$3.1951日-0.78%−HK$0.025714.85万時価総額280.96億 HKDHK$2.79HK$4.64China Communications Services Corp. Ltd. Class H0552.HKコミュニケーション・サービス · Telecommunications Services価格HK$4.031日+0.12%+HK$0.005644.37万時価総額278.43億 HKDHK$3.81HK$5.00Guangdong True Health Medical Technology Development Co., Ltd.2697.HKヘルスケア · Medical - Devices価格HK$775.51日+16.09%+HK$107.54.53万時価総額278.22億 HKDHK$320HK$886China Medical System Holdings Limited0867.HKヘルスケア · Drug Manufacturers - Specialty & Generic価格HK$11.441日-1.12%−HK$0.13439.09万時価総額277.86億 HKDHK$9.51HK$15.63Flat Glass Group Co., Ltd.6865.HK資本財 · Industrial - Specialties価格HK$7.0551日-2.82%−HK$0.205234.64万時価総額277.77億 HKDHK$5.81HK$13.86Guotai Junan International Holdings Limited1788.HK金融サービス · Financial - Capital Markets価格HK$2.8751日-0.35%−HK$0.011577.4万時価総額273.99億 HKDHK$1.90HK$6.28Sany Heavy Equipment International Holdings Co., Ltd.0631.HK資本財 · Industrial - Machinery価格HK$8.2251日+1.61%+HK$0.131080.43万時価総額269.76億 HKDHK$6.40HK$16.24COSCO SHIPPING Development Co., Ltd.2866.HK資本財 · Marine Shipping価格HK$0.9151日-0.54%−HK$0.0051458.88万時価総額269.7億 HKDHK$0.86HK$1.71ZJLD Group Inc6979.HK生活必需品 · Beverages - Wineries & Distilleries価格HK$7.8951日-0.19%−HK$0.015304.94万時価総額267.87億 HKDHK$7.01HK$10.35Pony AI Inc. Class A2026.HKテクノロジー · Software - Application価格HK$61.351日-0.32%−HK$0.2063.45万時価総額267.07億 HKDHK$49.82HK$136.9

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。