香港株 — 11ページ

企業価格1日変化出来高時価総額52週レンジ

China Everbright Environment Group Limited0257.HK資本財 · Engineering & Construction価格HK$4.621日+1.20%+HK$0.055561.7万時価総額283.81億 HKDHK$4.43HK$5.90Kingdee International Software Group Company Limited0268.HKテクノロジー · Software - Application価格HK$8.1051日+3.45%+HK$0.275295.09万時価総額282.78億 HKDHK$5.63HK$17.07China Communications Services Corp. Ltd. Class H0552.HKコミュニケーション・サービス · Telecommunications Services価格HK$4.0751日-0.12%−HK$0.005415.24万時価総額282.24億 HKDHK$3.76HK$4.98Qingdao Gon Technology Co., Ltd.2768.HK素材 · Chemicals - Specialty価格HK$44.801日+4.23%+HK$1.82160万時価総額282.07億 HKDHK$22.56HK$60.68ZJLD Group Inc6979.HK生活必需品 · Beverages - Wineries & Distilleries価格HK$8.2951日+1.04%+HK$0.085313.98万時価総額281.09億 HKDHK$7.01HK$9.84Haitian International Holdings Limited1882.HK資本財 · Industrial - Machinery価格HK$17.571日-0.85%−HK$0.15150万時価総額280.42億 HKDHK$17.06HK$26.20Simcere Pharmaceutical Group Limited2096.HKヘルスケア · Medical - Pharmaceuticals価格HK$10.901日+0.09%+HK$0.01176.8万時価総額279.93億 HKDHK$9.07HK$14.38China Gas Holdings Limited0384.HK公益事業 · Regulated Gas価格HK$5.1351日-1.82%−HK$0.0952193.87万時価総額279.76億 HKDHK$5.075HK$8.85CALB Group Co., Ltd.3931.HK資本財 · Electrical Equipment & Parts価格HK$15.681日-2.49%−HK$0.40622.91万時価総額277.9億 HKDHK$15.20HK$39.30Shanghai Fudan Microelectronics Group Company Limited1385.HKテクノロジー · Semiconductors価格HK$23.541日-1.92%−HK$0.46126.25万時価総額277.52億 HKDHK$22.00HK$57.00Li Ning Company Limited82331.HK人民元カウンター一般消費財 · Leisure価格元 10.761日-0.28%−元 0.03500時価総額277.3億 CNY元 10.41元 20.48Yadea Group Holdings Ltd.1585.HK一般消費財 · Auto - Manufacturers価格HK$9.1151日+1.62%+HK$0.1453061.1万時価総額276.74億 HKDHK$7.915HK$13.76Guotai Junan International Holdings Limited1788.HK金融サービス · Financial - Capital Markets価格HK$2.891日0.00%HK$0.00958.4万時価総額275.42億 HKDHK$1.90HK$4.39China Resources Pharmaceutical Group Ltd.3320.HKヘルスケア · Medical - Pharmaceuticals価格HK$4.3751日-0.11%−HK$0.005635.86万時価総額274.86億 HKDHK$4.22HK$6.53InSilico Medicine Cayman TopCo3696.HKヘルスケア · Biotechnology価格HK$47.321日-3.43%−HK$1.68861.1万時価総額273.93億 HKDHK$29.98HK$80.90China Galaxy Securities Co., Ltd.6881.HK金融サービス · Financial - Conglomerates価格HK$7.2951日+2.39%+HK$0.171247.43万時価総額269.26億 HKDHK$6.91HK$12.30Minth Group Limited0425.HK一般消費財 · Auto - Parts価格HK$22.641日-1.99%−HK$0.46374.33万時価総額265.21億 HKDHK$22.06HK$46.76Sany Heavy Equipment International Holdings Co., Ltd.0631.HK資本財 · Industrial - Machinery価格HK$7.9551日-0.62%−HK$0.05543.05万時価総額261.7億 HKDHK$6.40HK$16.24Wynn Macau, Limited1128.HK一般消費財 · Gambling, Resorts & Casinos価格HK$4.9551日-3.32%−HK$0.17415.72万時価総額259.53億 HKDHK$4.855HK$6.99TravelSky Technology Limited0696.HKテクノロジー · Information Technology Services価格HK$8.861日-1.34%−HK$0.12338.7万時価総額259.25億 HKDHK$7.92HK$11.55COSCO SHIPPING Development Co., Ltd.2866.HK資本財 · Marine Shipping価格HK$0.8751日-1.13%−HK$0.01613.91万時価総額257.91億 HKDHK$0.84HK$1.71Kerry Properties Limited0683.HK不動産 · Real Estate - Development価格HK$17.751日-1.28%−HK$0.2342.4万時価総額256.78億 HKDHK$17.07HK$26.10China Ruyi Holdings Limited0136.HKコミュニケーション・サービス · Entertainment価格HK$1.511日0.00%HK$0.002645.3万時価総額253.69億 HKDHK$1.175HK$2.89COSCO SHIPPING Ports Limited1199.HK資本財 · Marine Shipping価格HK$6.301日+0.16%+HK$0.01490.05万時価総額253.05億 HKDHK$4.43HK$6.56China Medical System Holdings Limited0867.HKヘルスケア · Drug Manufacturers - Specialty & Generic価格HK$10.331日-1.99%−HK$0.21167.03万時価総額251.34億 HKDHK$9.51HK$15.52Lingbao Gold Group Company Ltd.3330.HK素材 · Gold価格HK$18.181日-2.94%−HK$0.552292.91万時価総額250.46億 HKDHK$11.70HK$31.20SINOPEC Engineering (Group) Co., Ltd.2386.HK資本財 · Engineering & Construction価格HK$5.6351日+4.06%+HK$0.22925.07万時価総額247.6億 HKDHK$4.84HK$8.25Nine Dragons Paper (Holdings) Limited2689.HK素材 · Paper, Lumber & Forest Products価格HK$5.2751日-0.47%−HK$0.025481.29万時価総額247.51億 HKDHK$5.10HK$9.97Biocytogen Pharmaceuticals (Beijing) Co., Ltd.2315.HKヘルスケア · Biotechnology価格HK$60.601日-12.43%−HK$8.60819.25万時価総額245.75億 HKDHK$21.54HK$80.65Giant Biogene Holding Co., Ltd.2367.HK生活必需品 · Household & Personal Products価格HK$23.081日-3.27%−HK$0.78551.61万時価総額245.04億 HKDHK$22.40HK$52.65

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。