香港株 — 10ページ

企業価格1日変化出来高時価総額52週レンジ

Bank of Chongqing Co., Ltd.1963.HK金融サービス · Banks - Regional価格HK$8.381日+2.32%+HK$0.19240.54万時価総額374.9億 HKDHK$6.93HK$8.81CTF Services Limited0659.HK資本財 · Engineering & Construction価格HK$8.151日+3.16%+HK$0.25260.46万時価総額371.6億 HKDHK$7.0182HK$9.57China Resources Gas Group Limited1193.HK公益事業 · Regulated Gas価格HK$16.191日-0.06%−HK$0.01148.17万時価総額362.22億 HKDHK$14.53HK$23.38Shanghai Henlius Biotech, Inc.2696.HKヘルスケア · Biotechnology価格HK$66.251日-3.43%−HK$2.3560.32万時価総額358.71億 HKDHK$50.25HK$92.00Harbin Electric Company Limited1133.HK資本財 · Industrial - Machinery価格HK$16.071日-9.16%−HK$1.62903.45万時価総額358.48億 HKDHK$7.20HK$28.88FWD Group Holdings Limited1828.HK金融サービス · Insurance - Life価格HK$28.121日+0.43%+HK$0.1221.91万時価総額358.3億 HKDHK$26.80HK$50.80Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited0874.HKヘルスケア · Medical - Pharmaceuticals価格HK$14.221日-5.64%−HK$0.85398.61万時価総額354.33億 HKDHK$14.00HK$20.40Li Ning Company Limited2331.HK一般消費財 · Leisure価格HK$13.681日-4.00%−HK$0.572742.48万時価総額352.05億 HKDHK$13.49HK$23.42Central Holding Group Co. Ltd.1735.HK資本財 · Engineering & Construction価格HK$8.3651日+0.78%+HK$0.065450万時価総額351.86億 HKDHK$7.50HK$11.37Chuangxin Industries Holdings Limited2788.HK素材 · Other Precious Metals価格HK$17.191日+4.25%+HK$0.70325.9万時価総額351.51億 HKDHK$13.46HK$33.96C&D International Investment Group Limited1908.HK不動産 · Real Estate - Development価格HK$15.891日-2.03%−HK$0.33413.7万時価総額351.16億 HKDHK$12.31HK$19.19China Cinda Asset Management Co., Ltd.1359.HK金融サービス · Asset Management価格HK$0.921日-0.54%−HK$0.0052431万時価総額351.11億 HKDHK$0.90HK$1.70CALB Group Co., Ltd.3931.HK資本財 · Electrical Equipment & Parts価格HK$19.701日-2.76%−HK$0.56157.95万時価総額345.07億 HKDHK$15.92HK$39.30UBTECH Robotics Corp Ltd9880.HK資本財 · Industrial - Machinery価格HK$79.251日-5.54%−HK$4.65423.05万時価総額342.73億 HKDHK$74.40HK$161FIT Hon Teng Limited6088.HKテクノロジー · Hardware, Equipment & Parts価格HK$4.821日-4.55%−HK$0.231433.2万時価総額342.03億 HKDHK$3.82HK$10.89Uni-President China Holdings Ltd0220.HK生活必需品 · Beverages - Non-Alcoholic価格HK$7.891日-0.25%−HK$0.02434.9万時価総額340.8億 HKDHK$6.63HK$9.82Lingbao Gold Group Company Ltd.3330.HK素材 · Gold価格HK$25.241日+0.16%+HK$0.043078.54万時価総額340.55億 HKDHK$11.10HK$31.20Sinopec Oilfield Service Corporation1033.HKエネルギー · Oil & Gas Drilling価格HK$0.661日-1.49%−HK$0.011333.6万時価総額339.95億 HKDHK$0.56HK$1.88China Power International Development Limited2380.HK公益事業 · Regulated Electric価格HK$2.731日-1.09%−HK$0.031231.26万時価総額337.09億 HKDHK$2.59HK$3.85Far East Horizon Limited3360.HK金融サービス · Financial - Credit Services価格HK$7.0551日-2.82%−HK$0.205258.9万時価総額335.23億 HKDHK$5.02HK$8.54Shenzhen Xunce Technology Co., Ltd.3317.HKテクノロジー · Information Technology Services価格HK$1251日-8.83%−HK$12.10157.36万時価総額331.83億 HKDHK$38.02HK$382.8Time Interconnect Technology Limited1729.HK資本財 · Electrical Equipment & Parts価格HK$14.901日-2.30%−HK$0.35528.4万時価総額330.75億 HKDHK$11.90HK$24.70Joinn Laboratories(China)Co.,Ltd.6127.HKヘルスケア · Medical - Diagnostics & Research価格HK$23.921日-5.45%−HK$1.38281.45万時価総額328.87億 HKDHK$15.13HK$29.98Minth Group Limited0425.HK一般消費財 · Auto - Parts価格HK$27.581日-4.90%−HK$1.42477.37万時価総額321.44億 HKDHK$25.44HK$46.76Kingsoft Corporation Limited3888.HKテクノロジー · Software - Application価格HK$23.601日-3.91%−HK$0.96782.93万時価総額320.38億 HKDHK$20.50HK$38.20Cig6166.HKテクノロジー · Communication Equipment価格HK$91.351日-5.24%−HK$5.05458.62万時価総額320.02億 HKDHK$60.60HK$173Nine Dragons Paper (Holdings) Limited2689.HK素材 · Paper, Lumber & Forest Products価格HK$6.821日-0.80%−HK$0.055962.5万時価総額318.37億 HKDHK$5.10HK$9.97XtalPi Holdings Ltd2228.HKヘルスケア · Biotechnology価格HK$7.3951日-4.09%−HK$0.3153758.21万時価総額318.02億 HKDHK$6.30HK$15.12Jiaxin International Resources Investment Limited3858.HK素材 · Industrial Materials価格HK$70.101日+0.43%+HK$0.30342.76万時価総額315.8億 HKDHK$22.80HK$176.2China Gas Holdings Limited0384.HK公益事業 · Regulated Gas価格HK$5.821日-1.94%−HK$0.115912.42万時価総額315.45億 HKDHK$5.17HK$8.85

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。