香港株 — 19ページ

企業価格1日変化出来高時価総額52週レンジ

Xtep International Holdings Limited1368.HK一般消費財 · Apparel - Retail価格HK$3.5451日+0.42%+HK$0.015431.95万時価総額96.89億 HKDHK$3.275HK$6.05West China Cement Limited2233.HK素材 · Construction Materials価格HK$1.771日-3.54%−HK$0.065946.6万時価総額96.69億 HKDHK$1.34HK$3.83Chinasoft International Limited0354.HKテクノロジー · Information Technology Services価格HK$3.821日+0.39%+HK$0.015827万時価総額95.9億 HKDHK$2.89HK$6.47OSL Group Limited0863.HK金融サービス · Financial - Capital Markets価格HK$10.461日+0.29%+HK$0.0382.8万時価総額94.06億 HKDHK$8.68HK$20.18China Lesso Group Holdings Limited2128.HK素材 · Construction Materials価格HK$3.051日-1.61%−HK$0.05616.55万時価総額93.98億 HKDHK$3.04HK$7.14Suzhou Ribo Life Science Co6938.HKヘルスケア · Biotechnology価格HK$54.551日-2.42%−HK$1.3512.7万時価総額93.04億 HKDHK$43.60HK$95.80HBM Holdings Limited2142.HKヘルスケア · Biotechnology価格HK$10.881日-2.33%−HK$0.261246.3万時価総額91.62億 HKDHK$9.46HK$17.07Brilliance China Automotive Holdings Limited1114.HK一般消費財 · Auto - Manufacturers価格HK$1.8151日+2.54%+HK$0.045919.41万時価総額91.57億 HKDHK$1.70HK$4.45SJM Holdings Limited0880.HK一般消費財 · Gambling, Resorts & Casinos価格HK$1.2851日-1.15%−HK$0.015354.6万時価総額91.26億 HKDHK$1.27HK$3.02Genertec Universal Medical Group Company Limited2666.HK金融サービス · Financial - Credit Services価格HK$4.5251日-0.77%−HK$0.035274.66万時価総額91.14億 HKDHK$4.32HK$6.67Beijing Geekplus Technology Co., Ltd.2590.HK資本財 · Industrial - Distribution価格HK$6.801日-2.30%−HK$0.16327.56万時価総額90.95億 HKDHK$6.75HK$33.50Nanjing Leads Biolabs Co Ltd9887.HKヘルスケア · Biotechnology価格HK$45.621日+0.13%+HK$0.06106.83万時価総額90.73億 HKDHK$43.62HK$97.50CGN New Energy Holdings Co., Ltd.1811.HK公益事業 · Independent Power Producers価格HK$2.091日-0.24%−HK$0.005278.8万時価総額89.66億 HKDHK$1.91HK$3.08Mongolian Mining Corporation0975.HKエネルギー · Coal価格HK$8.661日+1.05%+HK$0.09309.91万時価総額89.57億 HKDHK$5.81HK$14.58Fortune Real Estate Investment Trust0778.HK不動産 · REIT - Retail価格HK$4.331日-0.57%−HK$0.025332万時価総額89.49億 HKDHK$4.195HK$5.44CITIC Telecom International Holdings Limited1883.HKコミュニケーション・サービス · Telecommunications Services価格HK$2.401日0.00%HK$0.00156.15万時価総額88.82億 HKDHK$2.34HK$2.86Shanghai Chicmax Cosmetic Co., Ltd.2145.HK生活必需品 · Household & Personal Products価格HK$22.041日+0.46%+HK$0.10138.82万時価総額87.73億 HKDHK$20.00HK$103.3Chow Sang Sang Holdings International Limited0116.HK一般消費財 · Luxury Goods価格HK$13.061日-5.64%−HK$0.78150.1万時価総額87.73億 HKDHK$9.48HK$16.69Red Star Macalline Group Corporation Ltd.1528.HK不動産 · Real Estate - Development価格HK$1.021日-0.97%−HK$0.01170.54万時価総額87.57億 HKDHK$0.94HK$1.58The Hongkong and Shanghai Hotels, Limited0045.HK一般消費財 · Travel Lodging価格HK$5.2451日-1.04%−HK$0.05530.75万時価総額87.43億 HKDHK$5.06HK$7.26SR Medical Technology Company Limited0108.HK不動産 · Real Estate - Services価格HK$2.631日+9.81%+HK$0.235163.2万時価総額87.35億 HKDHK$1.42HK$4.28China BlueChemical Ltd.3983.HK素材 · Agricultural Inputs価格HK$1.891日-0.79%−HK$0.015379.6万時価総額87.13億 HKDHK$1.815HK$3.69Morimatsu International Holdings Company Limited2155.HK資本財 · Industrial - Machinery価格HK$6.9751日+1.82%+HK$0.125245.55万時価総額86.87億 HKDHK$5.50HK$12.08Deep Source Holdings Limited0990.HK素材 · Steel価格HK$0.5851日0.00%HK$0.00574万時価総額86.59億 HKDHK$0.48HK$0.97Sinofert Holdings Limited0297.HK素材 · Agricultural Inputs価格HK$1.231日-0.81%−HK$0.012432.8万時価総額86.4億 HKDHK$1.175HK$2.07HKBN Ltd.1310.HKコミュニケーション・サービス · Telecommunications Services価格HK$5.831日0.00%HK$0.0037.63万時価総額86.22億 HKDHK$5.415HK$8.40TUHU Car Inc9690.HK一般消費財 · Auto - Parts価格HK$11.321日-1.57%−HK$0.1856.04万時価総額85.88億 HKDHK$10.00HK$18.89Plover Bay Technologies Limited1523.HKテクノロジー · Communication Equipment価格HK$7.701日-2.28%−HK$0.1837.9万時価総額85.18億 HKDHK$5.70HK$9.85Zhejiang Galaxis Tech Grp Co2729.HK資本財 · Industrial - Machinery価格HK$19.901日+0.61%+HK$0.1290.04万時価総額85.15億 HKDHK$18.54HK$47.00Shanghai Top Numerical Control Technology Co., Ltd. Class H7688.HK資本財 · Industrial - Machinery価格HK$20.261日-1.27%−HK$0.26214.09万時価総額84.91億 HKDHK$12.12HK$49.98

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。