香港株 — 20ページ

企業価格1日変化出来高時価総額52週レンジ

HKBN Ltd.1310.HKコミュニケーション・サービス · Telecommunications Services価格HK$5.711日-0.17%−HK$0.0157.9万時価総額84.45億 HKDHK$5.415HK$8.40Morimatsu International Holdings Company Limited2155.HK資本財 · Industrial - Machinery価格HK$6.7551日-2.38%−HK$0.165105.7万時価総額84.13億 HKDHK$5.50HK$12.08Shanghai Chicmax Cosmetic Co., Ltd.2145.HK生活必需品 · Household & Personal Products価格HK$21.121日-0.47%−HK$0.1061.35万時価総額84.07億 HKDHK$20.00HK$103.3Shandong Extreme Vision Technology Co., Ltd.6636.HKテクノロジー · Software - Application価格HK$74.651日+0.74%+HK$0.556.77万時価総額83.87億 HKDHK$56.00HK$131.1CStone Pharmaceuticals2616.HKヘルスケア · Biotechnology価格HK$5.241日-9.42%−HK$0.5451083.15万時価総額83.77億 HKDHK$4.01HK$10.41Mokingran Jewellery Group Co Ltd2585.HK一般消費財 · Luxury Goods価格HK$31.001日+8.70%+HK$2.48102.78万時価総額83.77億 HKDHK$11.34HK$34.88Migao Group Holdings Limited9879.HK素材 · Agricultural Inputs価格HK$9.1651日+1.16%+HK$0.10546.3万時価総額83.3億 HKDHK$6.29HK$9.77CiDi Inc.3881.HK一般消費財 · Auto - Parts価格HK$19.601日-3.54%−HK$0.7225.77万時価総額83.19億 HKDHK$17.13HK$40.88Country Garden Holdings Company Limited2007.HK不動産 · Real Estate - Development価格HK$0.1791日-4.28%−HK$0.0084.31億時価総額83.07億 HKDHK$0.16HK$0.64Zhejiang Galaxis Tech Grp Co2729.HK資本財 · Industrial - Machinery価格HK$19.381日-12.47%−HK$2.7633.78万時価総額82.92億 HKDHK$19.38HK$47.00Dekon Food & Agriculture Group2419.HK生活必需品 · Agricultural Farm Products価格HK$53.601日-5.30%−HK$3.0095.67万時価総額82.58億 HKDHK$37.76HK$87.00Tianjin Capital Environmental Protection Group Company Limited1065.HK資本財 · Waste Management価格HK$3.621日-1.23%−HK$0.04548.8万時価総額82.2億 HKDHK$3.51HK$10.02UISEE Technologies (Beijing) Co., Ltd. Class H1511.HKテクノロジー · Software - Application価格HK$50.001日-3.47%−HK$1.8024.09万時価総額81.24億 HKDHK$49.80HK$102.3SSY Group Limited2005.HKヘルスケア · Medical - Pharmaceuticals価格HK$2.7751日+1.28%+HK$0.035436.2万時価総額80.24億 HKDHK$2.01HK$3.18Bank of Jiujiang Co., Ltd.6190.HK金融サービス · Banks - Regional価格HK$2.801日+4.67%+HK$0.1252600時価総額79.73億 HKDHK$1.54HK$3.20Tiangong International Company Limited0826.HK素材 · Steel価格HK$2.921日-4.42%−HK$0.135815.2万時価総額79.57億 HKDHK$2.715HK$4.54SENASIC Electronics Technology Co., Ltd.6675.HKテクノロジー · Semiconductors価格HK$20.721日-4.43%−HK$0.9627.32万時価総額79.13億 HKDHK$19.20HK$45.48Ascletis Pharma Inc.1672.HKヘルスケア · Biotechnology価格HK$7.5451日-10.71%−HK$0.905413万時価総額79.07億 HKDHK$7.395HK$19.86SR Medical Technology Company Limited0108.HK不動産 · Real Estate - Services価格HK$2.3751日-3.06%−HK$0.07568.8万時価総額78.88億 HKDHK$1.42HK$4.28PATEO CONNECT Technology (Shanghai) Corporation2889.HKテクノロジー · Software - Application価格HK$55.101日+5.96%+HK$3.10157.88万時価総額78.36億 HKDHK$48.00HK$288.8China East Education Holdings Limited0667.HK生活必需品 · Education & Training Services価格HK$3.5351日-1.39%−HK$0.05490.73万時価総額78.25億 HKDHK$3.505HK$7.21Sun Hung Kai & Co. Limited0086.HK金融サービス · Financial - Credit Services価格HK$3.961日0.00%HK$0.0022.1万時価総額77.46億 HKDHK$3.70HK$4.50Vobile Group Limited3738.HKテクノロジー · Software - Application価格HK$2.931日-8.01%−HK$0.2554072.98万時価総額74.48億 HKDHK$2.17HK$6.99Shanghai Top Numerical Control Technology Co., Ltd. Class H7688.HK資本財 · Industrial - Machinery価格HK$17.731日-3.64%−HK$0.67115.28万時価総額74.3億 HKDHK$12.12HK$49.98Chongqing Iron & Steel Company Limited1053.HK素材 · Steel価格HK$0.841日0.00%HK$0.00584.6万時価総額74.21億 HKDHK$0.825HK$1.53Dmall Inc.2586.HKテクノロジー · Software - Application価格HK$8.551日-0.35%−HK$0.03640.71万時価総額74.05億 HKDHK$3.78HK$10.50Honbridge Holdings Limited8137.HK資本財 · Electrical Equipment & Parts価格HK$0.511日0.00%HK$0.0049.8万時価総額73.97億 HKDHK$0.37HK$0.73Hanking Gold International Limited3788.HK素材 · Chemicals - Specialty価格HK$3.0151日-6.51%−HK$0.21267.4万時価総額73.71億 HKDHK$2.07HK$5.60Zhongyu Energy Holdings Limited3633.HK公益事業 · Regulated Gas価格HK$2.6751日+1.13%+HK$0.0391.49万時価総額73.52億 HKDHK$2.22HK$4.51Alphamab Oncology9966.HKヘルスケア · Biotechnology価格HK$7.541日-6.74%−HK$0.545194.1万時価総額73.04億 HKDHK$6.23HK$15.68

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。