香港株 — 22ページ

企業価格1日変化出来高時価総額52週レンジ

Black Sesame International Holding Limited2533.HKテクノロジー · Semiconductors価格HK$10.381日-4.77%−HK$0.52275.72万時価総額71.98億 HKDHK$10.34HK$26.38Robotphoenix Intelligent Technology Co., Ltd.6871.HK資本財 · Industrial - Machinery価格HK$29.281日+0.83%+HK$0.2413.91万時価総額71.77億 HKDHK$17.00HK$59.65SSY Group Limited2005.HKヘルスケア · Medical - Pharmaceuticals価格HK$2.461日-0.61%−HK$0.015583.8万時価総額71.13億 HKDHK$2.01HK$3.40Abbisko Cayman Limited2256.HKヘルスケア · Biotechnology価格HK$9.921日-3.88%−HK$0.4089.3万時価総額70.75億 HKDHK$8.34HK$19.78Shandong Molong Petroleum Machinery Company Limited0568.HKエネルギー · Oil & Gas Equipment & Services価格HK$4.7151日-2.28%−HK$0.112118.56万時価総額70.62億 HKDHK$3.07HK$16.33Shanghai Seer Intelligent Technology Co., Ltd.6106.HK資本財 · Industrial - Machinery価格HK$64.001日+0.47%+HK$0.3012.85万時価総額70.61億 HKDHK$41.60HK$140.5SY Holdings Group Limited6069.HK金融サービス · Financial - Credit Services価格HK$6.641日-5.08%−HK$0.355789.3万時価総額70.49億 HKDHK$6.13HK$14.71Shanghai Top Numerical Control Technology Co., Ltd. Class H7688.HK資本財 · Industrial - Machinery価格HK$16.571日+1.28%+HK$0.21252.34万時価総額70.07億 HKDHK$12.12HK$49.98Miramar Hotel and Investment Company, Limited0071.HK不動産 · Real Estate - Development価格HK$10.041日-0.50%−HK$0.056.1万時価総額69.44億 HKDHK$9.51HK$11.27Chongqing Machinery & Electric Co., Ltd.2722.HK資本財 · Industrial - Machinery価格HK$1.8751日-4.82%−HK$0.095867.8万時価総額69.27億 HKDHK$1.67HK$3.82China Traditional Chinese Medicine Holdings Co. Limited0570.HKヘルスケア · Drug Manufacturers - Specialty & Generic価格HK$1.381日-0.72%−HK$0.01835.37万時価総額69.24億 HKDHK$1.32HK$2.68Lepu Biopharma Co., Ltd.2157.HKヘルスケア · Biotechnology価格HK$3.851日-2.53%−HK$0.10842.8万時価総額69.02億 HKDHK$3.55HK$10.50Xinyi Energy Holdings Limited3868.HK公益事業 · Renewable Utilities価格HK$0.8051日-1.83%−HK$0.0151266.4万時価総額69.02億 HKDHK$0.80HK$1.44Sichuan Baicha Baidao Industrial Co., Ltd.2555.HK生活必需品 · Packaged Foods価格HK$4.661日-2.10%−HK$0.10108.36万時価総額68.73億 HKDHK$4.42HK$9.38Zhongyu Energy Holdings Limited3633.HK公益事業 · Regulated Gas価格HK$2.4751日-1.79%−HK$0.04527万時価総額68.16億 HKDHK$2.22HK$6.85K. Wah International Holdings Limited0173.HK不動産 · Real Estate - Development価格HK$2.151日+1.65%+HK$0.03581.57万時価総額68.1億 HKDHK$1.90HK$2.92Nissin Foods Company Limited1475.HK生活必需品 · Packaged Foods価格HK$6.4951日-1.59%−HK$0.10535.5万時価総額67.84億 HKDHK$5.81HK$9.69Huaqin Co., Ltd.3296.HKテクノロジー · Consumer Electronics価格HK$71.901日-3.16%−HK$2.3583.02万時価総額67.54億 HKDHK$57.05HK$101Zylox-Tonbridge Medical Technology Co., Ltd.2190.HKヘルスケア · Medical - Devices価格HK$20.961日-0.38%−HK$0.08183.82万時価総額65.7億 HKDHK$17.10HK$28.00Reconova Technologies Co., Ltd.7656.HKテクノロジー · Software - Application価格HK$23.841日-8.31%−HK$2.1661.85万時価総額65.69億 HKDHK$15.60HK$35.30Beijing Shougang LanzaTech Technology Co., Ltd.2553.HK素材 · Chemicals価格HK$24.481日+1.24%+HK$0.3019.3万時価総額65.52億 HKDHK$18.02HK$54.40Guoxia Technology Co., Ltd.2655.HK資本財 · Electrical Equipment & Parts価格HK$16.451日-3.35%−HK$0.5797.98万時価総額65.08億 HKDHK$14.88HK$76.80Vitasoy International Holdings Limited0345.HK生活必需品 · Packaged Foods価格HK$6.3851日-0.16%−HK$0.0122.6万時価総額64.98億 HKDHK$5.62HK$9.44Jinshang Bank Co., Ltd.2558.HK金融サービス · Banks - Regional価格HK$1.111日-6.72%−HK$0.081000時価総額64.81億 HKDHK$1.10HK$1.47Planetree International Development Limited0613.HK金融サービス · Financial - Capital Markets価格HK$5.6851日+1.52%+HK$0.085159.1万時価総額64.72億 HKDHK$1.03HK$6.365Super Hi International Holding Ltd.9658.HK一般消費財 · Restaurants価格HK$10.961日-2.14%−HK$0.2474.26万時価総額64.72億 HKDHK$9.16HK$16.57Shanghai Haohai Biological Technology Co., Ltd.6826.HKヘルスケア · Biotechnology価格HK$16.001日-2.79%−HK$0.4655.99万時価総額64.64億 HKDHK$15.04HK$30.68Dalipal Holdings Limited1921.HKエネルギー · Oil & Gas Equipment & Services価格HK$4.021日-4.51%−HK$0.19104.88万時価総額64.64億 HKDHK$1.05HK$9.99Global Chinese Business Club1757.HK資本財 · Engineering & Construction価格HK$5.421日-1.81%−HK$0.107.6万時価総額64.56億 HKDHK$0.143HK$22.66Zhou Liu Fu Jewellery Co., Ltd.6168.HK一般消費財 · Luxury Goods価格HK$15.151日+1.00%+HK$0.15408.6万時価総額64.1億 HKDHK$13.05HK$57.55

香港上場銘柄の価格は、別途記載がない限りHKDで表示されます。 ランキングとパフォーマンスは情報提供のみを目的としており、推奨ではありません。過去の実績は将来の成果を保証しません。